Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.33	25.43	24.24	24.67	2,326,233	-1.23(-4.76%)
May 30, 2019	27.07	27.07	25.81	25.90	1,442,740	-1.31(-4.81%)
May 29, 2019	26.79	27.39	26.50	27.21	1,357,284	+0.16(+0.59%)
May 28, 2019	26.86	27.15	26.45	27.05	1,730,585	+0.25(+0.94%)
May 24, 2019	27.15	27.39	26.65	26.80	2,245,542	-0.12(-0.45%)
May 23, 2019	28.00	28.00	26.84	26.92	3,036,420	-1.67(-5.85%)
May 22, 2019	28.86	29.26	28.13	28.59	2,729,663	-0.50(-1.70%)
May 21, 2019	28.92	29.43	28.81	29.09	1,394,598	+0.29(+1.01%)
May 20, 2019	28.40	29.14	28.17	28.80	2,417,960	+0.14(+0.49%)
May 17, 2019	28.86	29.37	28.62	28.66	1,526,172	-0.64(-2.20%)
May 16, 2019	28.20	29.36	28.20	29.30	1,784,153	+1.08(+3.84%)
May 15, 2019	27.57	28.28	27.33	28.22	2,972,042	+0.78(+2.83%)
May 14, 2019	26.28	27.52	26.17	27.44	1,687,144	+1.25(+4.78%)
May 13, 2019	27.48	27.60	26.12	26.19	2,271,522	-1.86(-6.63%)
May 10, 2019	27.88	28.28	27.17	28.05	1,855,097	+0.25(+0.90%)
May 09, 2019	28.21	28.38	27.37	27.80	2,870,724	-0.61(-2.15%)
May 08, 2019	29.92	30.16	28.15	28.41	3,789,302	-1.77(-5.85%)
May 07, 2019	30.81	30.87	29.31	30.18	1,798,338	-0.98(-3.15%)
May 06, 2019	31.26	31.55	30.86	31.16	1,987,039	-0.54(-1.69%)
May 03, 2019	30.77	31.76	30.74	31.69	2,508,832	+1.16(+3.78%)
May 02, 2019	30.95	31.86	30.32	30.54	2,573,228	-0.46(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.