Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.14	25.23	24.05	24.48	2,344,372	-1.22(-4.76%)
May 30, 2019	26.86	26.86	25.61	25.70	1,453,989	-1.30(-4.81%)
May 29, 2019	26.58	27.18	26.30	27.00	1,367,868	+0.16(+0.59%)
May 28, 2019	26.66	26.94	26.25	26.84	1,744,079	+0.25(+0.94%)
May 24, 2019	26.94	27.18	26.44	26.59	2,263,052	-0.12(-0.45%)
May 23, 2019	27.78	27.79	26.63	26.71	3,060,096	-1.66(-5.85%)
May 22, 2019	28.64	29.03	27.91	28.37	2,750,947	-0.49(-1.70%)
May 21, 2019	28.70	29.20	28.59	28.86	1,405,472	+0.29(+1.01%)
May 20, 2019	28.18	28.91	27.96	28.58	2,436,814	+0.14(+0.49%)
May 17, 2019	28.64	29.14	28.40	28.44	1,538,073	-0.64(-2.20%)
May 16, 2019	27.98	29.13	27.98	29.08	1,798,065	+1.08(+3.84%)
May 15, 2019	27.35	28.06	27.12	28.00	2,995,216	+0.77(+2.83%)
May 14, 2019	26.07	27.31	25.97	27.23	1,700,300	+1.24(+4.78%)
May 13, 2019	27.26	27.38	25.92	25.99	2,289,234	-1.84(-6.62%)
May 10, 2019	27.67	28.06	26.96	27.83	1,869,562	+0.25(+0.90%)
May 09, 2019	27.99	28.16	27.15	27.59	2,893,109	-0.61(-2.15%)
May 08, 2019	29.69	29.93	27.93	28.19	3,818,849	-1.75(-5.85%)
May 07, 2019	30.58	30.63	29.08	29.94	1,812,361	-0.97(-3.15%)
May 06, 2019	31.02	31.31	30.62	30.92	2,002,533	-0.53(-1.69%)
May 03, 2019	30.53	31.51	30.50	31.45	2,528,394	+1.15(+3.78%)
May 02, 2019	30.71	31.61	30.09	30.30	2,593,293	-0.46(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.