Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.15	25.24	24.07	24.49	2,342,927	-1.22(-4.76%)
May 30, 2019	26.88	26.88	25.62	25.72	1,453,093	-1.30(-4.81%)
May 29, 2019	26.60	27.19	26.31	27.02	1,367,025	+0.16(+0.59%)
May 28, 2019	26.67	26.95	26.27	26.86	1,743,004	+0.25(+0.94%)
May 24, 2019	26.96	27.19	26.46	26.61	2,261,657	-0.12(-0.45%)
May 23, 2019	27.80	27.81	26.65	26.73	3,058,210	-1.66(-5.85%)
May 22, 2019	28.66	29.05	27.93	28.39	2,749,252	-0.49(-1.70%)
May 21, 2019	28.71	29.22	28.60	28.88	1,404,606	+0.29(+1.01%)
May 20, 2019	28.20	28.93	27.97	28.59	2,435,312	+0.14(+0.49%)
May 17, 2019	28.66	29.16	28.41	28.45	1,537,125	-0.64(-2.20%)
May 16, 2019	28.00	29.15	28.00	29.09	1,796,957	+1.08(+3.84%)
May 15, 2019	27.37	28.07	27.14	28.02	2,993,370	+0.77(+2.83%)
May 14, 2019	26.09	27.32	25.99	27.25	1,699,252	+1.24(+4.78%)
May 13, 2019	27.28	27.40	25.93	26.01	2,287,823	-1.85(-6.63%)
May 10, 2019	27.69	28.08	26.98	27.85	1,868,409	+0.25(+0.90%)
May 09, 2019	28.01	28.18	27.17	27.60	2,891,325	-0.61(-2.15%)
May 08, 2019	29.70	29.94	27.95	28.21	3,816,495	-1.75(-5.85%)
May 07, 2019	30.60	30.65	29.10	29.96	1,811,244	-0.97(-3.15%)
May 06, 2019	31.04	31.33	30.64	30.93	2,001,298	-0.53(-1.69%)
May 03, 2019	30.55	31.53	30.52	31.47	2,526,836	+1.15(+3.78%)
May 02, 2019	30.73	31.63	30.11	30.32	2,591,695	-0.46(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.