Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.45	13.93	13.25	13.57	2,956,635	+0.02(+0.14%)
Mar 30, 2021	13.33	13.97	13.31	13.55	1,908,732	+0.12(+0.86%)
Mar 29, 2021	13.35	13.99	13.25	13.44	2,173,928	-0.32(-2.30%)
Mar 26, 2021	14.17	14.44	13.41	13.76	3,522,856	-0.09(-0.62%)
Mar 25, 2021	12.45	13.86	12.12	13.84	5,642,535	+0.95(+7.37%)
Mar 24, 2021	13.44	13.86	12.87	12.89	3,855,776	-0.04(-0.30%)
Mar 23, 2021	12.93	13.63	12.56	12.93	4,241,172	-0.83(-6.06%)
Mar 22, 2021	13.91	13.93	13.34	13.77	3,337,808	-0.35(-2.45%)
Mar 19, 2021	13.83	14.64	13.47	14.11	6,352,879	+0.33(+2.37%)
Mar 18, 2021	16.00	16.06	13.65	13.78	6,590,578	-2.30(-14.31%)
Mar 17, 2021	16.47	16.75	15.71	16.09	4,536,027	-0.46(-2.78%)
Mar 16, 2021	17.27	17.46	16.40	16.55	3,049,489	-0.95(-5.43%)
Mar 15, 2021	17.82	17.98	16.88	17.50	2,673,961	-0.15(-0.87%)
Mar 12, 2021	17.17	18.01	16.95	17.65	3,480,740	+0.51(+2.97%)
Mar 11, 2021	16.45	17.61	16.28	17.14	5,132,432	+0.90(+5.55%)
Mar 10, 2021	15.26	16.52	15.26	16.24	5,824,084	+1.17(+7.77%)
Mar 09, 2021	16.32	16.55	15.06	15.07	6,540,234	-1.46(-8.82%)
Mar 08, 2021	16.31	16.74	15.42	16.53	5,684,177	+0.48(+2.99%)
Mar 05, 2021	15.84	16.25	14.90	16.05	5,338,650	+0.40(+2.58%)
Mar 04, 2021	15.62	16.30	14.96	15.65	7,835,405	+0.16(+1.05%)
Mar 03, 2021	14.86	16.22	14.85	15.48	6,674,941	+0.95(+6.53%)
Mar 02, 2021	14.15	14.98	14.05	14.53	4,044,858	+0.31(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.