Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	32.11	33.27	31.34	31.83	4,006,946	+0.25(+0.79%)
May 27, 2022	30.03	31.63	29.83	31.58	1,814,733	+1.52(+5.07%)
May 26, 2022	30.87	31.15	29.60	30.05	1,584,846	-0.26(-0.85%)
May 25, 2022	29.18	30.48	29.18	30.31	1,824,284	+1.16(+3.98%)
May 24, 2022	28.44	29.40	27.96	29.15	1,820,338	-0.03(-0.10%)
May 23, 2022	30.22	30.39	28.83	29.18	1,821,552	-0.35(-1.20%)
May 20, 2022	29.53	29.59	28.60	29.54	1,668,335	+0.29(+0.98%)
May 19, 2022	28.57	29.70	27.98	29.25	2,653,778	-0.15(-0.52%)
May 18, 2022	30.11	30.17	28.98	29.40	3,115,453	-0.44(-1.48%)
May 17, 2022	30.68	30.78	29.25	29.84	2,671,121	+0.08(+0.26%)
May 16, 2022	29.21	30.38	29.15	29.77	2,521,872	+0.61(+2.10%)
May 13, 2022	28.57	29.70	28.52	29.15	2,957,858	+1.45(+5.23%)
May 12, 2022	27.69	28.03	26.62	27.71	2,612,485	-0.01(-0.03%)
May 11, 2022	28.11	28.57	27.39	27.71	3,858,520	+0.42(+1.55%)
May 10, 2022	27.07	28.13	25.90	27.29	4,134,618	+0.70(+2.63%)
May 09, 2022	28.87	29.34	26.32	26.59	4,639,702	-3.29(-11.00%)
May 06, 2022	30.74	30.98	29.17	29.88	2,468,171	-0.27(-0.89%)
May 05, 2022	30.79	31.07	29.09	30.15	3,629,170	-0.32(-1.04%)
May 04, 2022	29.72	30.62	29.34	30.47	4,883,599	+1.28(+4.37%)
May 03, 2022	28.14	29.69	28.13	29.19	3,650,127	+1.05(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.