Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	55.86	57.81	57.55	57.57	2,226,576	+1.49(+2.66%)
Mar 27, 2024	55.19	56.10	55.15	56.08	1,052,922	+0.74(+1.34%)
Mar 26, 2024	56.31	57.00	55.32	55.34	1,398,832	-0.97(-1.72%)
Mar 25, 2024	56.89	57.52	56.13	56.31	1,548,869	+0.02(+0.04%)
Mar 22, 2024	56.05	56.50	55.19	56.29	2,372,136	-0.43(-0.76%)
Mar 21, 2024	57.50	57.50	56.08	56.72	1,980,050	-0.71(-1.24%)
Mar 20, 2024	55.76	57.86	55.04	57.43	2,311,027	+1.18(+2.10%)
Mar 19, 2024	55.80	56.82	55.43	56.25	2,557,919	+0.43(+0.77%)
Mar 18, 2024	57.04	57.29	55.09	55.82	2,433,739	-0.83(-1.47%)
Mar 15, 2024	56.36	58.66	55.84	56.65	5,183,163	+1.96(+3.58%)
Mar 14, 2024	55.30	56.66	53.94	54.69	2,406,839	-0.27(-0.49%)
Mar 13, 2024	51.89	56.23	51.89	54.96	4,853,413	+4.52(+8.96%)
Mar 12, 2024	49.83	50.95	49.32	50.44	1,155,327	+0.37(+0.74%)
Mar 11, 2024	49.86	50.12	49.13	50.07	1,671,530	+0.01(+0.02%)
Mar 08, 2024	50.43	51.39	49.47	50.06	1,049,475	-0.41(-0.81%)
Mar 07, 2024	48.98	51.65	48.53	50.47	2,189,746	+2.50(+5.21%)
Mar 06, 2024	48.41	48.76	46.91	47.97	1,550,389	+0.09(+0.19%)
Mar 05, 2024	47.77	48.74	47.27	47.88	1,824,816	-0.19(-0.40%)
Mar 04, 2024	48.79	49.48	48.04	48.07	2,298,850	-0.68(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.