Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.54	14.60	14.47	14.47	138,035	-0.04(-0.28%)
Oct 26, 2012	14.56	14.51	14.51	14.51	123,400	-0.04(-0.27%)
Oct 25, 2012	14.45	14.60	14.45	14.55	145,153	+0.05(+0.34%)
Oct 24, 2012	14.54	14.58	14.43	14.50	181,782	-0.01(-0.07%)
Oct 23, 2012	14.41	14.56	14.41	14.51	136,577	+0.02(+0.14%)
Oct 19, 2012	14.49	14.49	14.42	14.49	101,317	+0.04(+0.28%)
Oct 18, 2012	14.46	14.49	14.34	14.45	158,072	+0.05(+0.35%)
Oct 17, 2012	14.37	14.45	14.32	14.40	81,500	+0.07(+0.49%)
Oct 16, 2012	14.32	14.38	14.28	14.33	152,413	+0.04(+0.28%)
Oct 15, 2012	14.36	14.36	14.26	14.29	105,431	+0.00(+0.00%)
Oct 12, 2012	14.34	14.39	14.25	14.29	83,268	+0.03(+0.21%)
Oct 11, 2012	14.28	14.40	14.23	14.26	145,554	+0.03(+0.21%)
Oct 10, 2012	14.40	14.45	14.17	14.23	157,483	-0.15(-1.04%)
Oct 09, 2012	14.55	14.57	14.35	14.38	116,063	-0.19(-1.30%)
Oct 08, 2012	14.53	14.61	14.49	14.57	100,069	+0.04(+0.28%)
Oct 05, 2012	14.46	14.53	14.40	14.53	101,316	+0.13(+0.90%)
Oct 04, 2012	14.53	14.53	14.37	14.40	99,262	-0.08(-0.55%)
Oct 03, 2012	14.45	14.49	14.39	14.48	123,777	+0.07(+0.49%)
Oct 02, 2012	14.59	14.63	14.37	14.41	221,003	-0.14(-0.96%)
Oct 01, 2012	14.53	14.65	14.44	14.55	144,716	+0.09(+0.62%)
Sep 28, 2012	14.40	14.53	14.40	14.46	128,902	+0.03(+0.21%)
Sep 27, 2012	14.45	14.45	14.33	14.43	111,986	+0.00(+0.00%)
Sep 26, 2012	14.33	14.43	14.27	14.43	157,190	+0.20(+1.41%)
Sep 25, 2012	14.20	14.33	14.20	14.23	170,616	+0.09(+0.64%)
Sep 24, 2012	14.23	14.27	14.14	14.14	149,650	-0.06(-0.42%)
Sep 21, 2012	14.49	14.49	14.06	14.20	211,551	+0.18(+1.28%)
Sep 20, 2012	14.01	14.08	13.96	14.02	129,469	+0.11(+0.79%)
Sep 19, 2012	14.05	14.10	13.91	13.91	211,762	-0.22(-1.56%)
Sep 18, 2012	14.13	14.17	14.08	14.13	139,574	+0.03(+0.21%)
Sep 17, 2012	14.22	14.22	14.05	14.10	151,950	-0.09(-0.63%)
Sep 14, 2012	14.10	14.19	14.10	14.19	122,107	+0.09(+0.64%)
Sep 13, 2012	14.03	14.10	14.00	14.10	129,410	+0.08(+0.57%)
Sep 12, 2012	14.01	14.02	13.96	14.02	107,520	+0.01(+0.07%)
Sep 11, 2012	13.89	14.01	13.89	14.01	145,745	+0.09(+0.65%)
Sep 10, 2012	13.92	13.94	13.86	13.92	101,399	+0.02(+0.14%)
Sep 07, 2012	13.88	13.93	13.84	13.90	154,618	+0.05(+0.36%)
Sep 06, 2012	13.84	13.88	13.78	13.85	108,347	+0.01(+0.07%)
Sep 05, 2012	13.87	13.89	13.78	13.84	98,770	+0.01(+0.07%)
Sep 04, 2012	13.93	13.94	13.77	13.83	121,099	-0.04(-0.29%)
Aug 31, 2012	13.78	13.94	13.78	13.87	124,729	+0.02(+0.14%)
Aug 30, 2012	13.91	13.91	13.75	13.85	114,931	-0.02(-0.14%)
Aug 29, 2012	13.72	13.87	13.72	13.87	153,061	+0.27(+1.99%)
Aug 27, 2012	13.49	13.60	13.46	13.60	170,435	+0.17(+1.27%)
Aug 24, 2012	13.46	13.50	13.43	13.43	181,344	-0.04(-0.30%)
Aug 23, 2012	13.43	13.60	13.43	13.47	206,793	-0.04(-0.30%)
Aug 22, 2012	13.65	13.70	13.39	13.51	397,017	-0.19(-1.39%)
Aug 21, 2012	13.97	14.02	13.69	13.70	235,868	-0.28(-2.00%)
Aug 20, 2012	13.87	13.98	13.87	13.98	202,697	+0.12(+0.87%)
Aug 17, 2012	13.86	13.90	13.86	13.86	118,069	-0.02(-0.14%)
Aug 16, 2012	13.87	13.92	13.78	13.88	187,075	+0.05(+0.36%)
Aug 15, 2012	13.80	13.87	13.74	13.83	183,120	+0.11(+0.80%)
Aug 14, 2012	13.66	13.82	13.64	13.72	121,090	+0.04(+0.29%)
Aug 13, 2012	13.82	13.84	13.64	13.68	188,390	-0.17(-1.23%)
Aug 10, 2012	13.79	13.90	13.75	13.85	139,507	+0.05(+0.36%)
Aug 09, 2012	13.85	13.85	13.76	13.80	139,448	+0.04(+0.29%)
Aug 08, 2012	13.93	13.93	13.75	13.76	140,320	-0.12(-0.86%)
Aug 07, 2012	14.04	14.06	13.84	13.88	163,200	-0.13(-0.93%)
Aug 06, 2012	14.06	14.06	13.94	14.01	128,148	+0.02(+0.14%)
Aug 03, 2012	14.03	14.05	13.95	13.99	118,366	+0.05(+0.35%)
Aug 02, 2012	14.07	14.07	13.91	13.94	138,289	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.