Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.02	12.12	11.98	12.08	219,367	+0.13(+1.09%)
Aug 30, 2011	11.77	12.00	11.73	11.95	269,429	+0.12(+1.01%)
Aug 29, 2011	11.63	11.84	11.63	11.83	258,961	+0.19(+1.63%)
Aug 26, 2011	11.53	11.76	11.53	11.64	246,933	+0.04(+0.34%)
Aug 25, 2011	11.79	11.86	11.59	11.60	270,807	-0.23(-1.94%)
Aug 24, 2011	12.05	12.07	11.83	11.83	138,163	-0.17(-1.42%)
Aug 23, 2011	12.00	12.13	11.97	12.00	152,266	+0.05(+0.42%)
Aug 22, 2011	11.93	12.03	11.93	11.95	125,654	-0.03(-0.25%)
Aug 19, 2011	11.98	12.10	11.97	11.98	132,030	-0.04(-0.33%)
Aug 18, 2011	11.96	12.02	11.90	12.02	111,984	+0.00(+0.00%)
Aug 17, 2011	11.99	12.17	11.99	12.02	173,581	+0.06(+0.50%)
Aug 16, 2011	11.78	11.96	11.75	11.96	157,717	+0.20(+1.70%)
Aug 15, 2011	11.67	11.76	11.67	11.76	170,709	+0.14(+1.20%)
Aug 12, 2011	11.65	11.81	11.59	11.62	313,044	+0.05(+0.43%)
Aug 11, 2011	11.59	11.67	11.50	11.57	162,071	-0.02(-0.17%)
Aug 10, 2011	11.42	11.67	11.40	11.59	169,565	+0.15(+1.31%)
Aug 09, 2011	11.77	11.53	11.04	11.44	244,924	+0.40(+3.62%)
Aug 08, 2011	11.54	11.60	10.97	11.04	591,422	-0.72(-6.12%)
Aug 05, 2011	11.85	11.86	11.51	11.76	272,538	-0.05(-0.42%)
Aug 04, 2011	11.89	12.07	11.78	11.81	189,007	-0.16(-1.34%)
Aug 03, 2011	11.85	12.01	11.84	11.97	107,957	+0.15(+1.27%)
Aug 02, 2011	11.75	11.92	11.75	11.82	127,476	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.