Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	15.25	15.25	15.10	15.11	125,500	-0.09(-0.59%)
Aug 30, 2006	15.15	15.21	15.10	15.20	155,200	+0.08(+0.53%)
Aug 29, 2006	15.09	15.17	15.04	15.12	147,100	+0.04(+0.27%)
Aug 28, 2006	14.96	15.10	14.90	15.08	139,000	+0.12(+0.80%)
Aug 25, 2006	14.96	15.05	14.64	14.96	117,900	-0.06(-0.40%)
Aug 24, 2006	14.92	15.02	14.90	15.02	104,500	+0.12(+0.81%)
Aug 23, 2006	15.00	15.01	14.87	14.90	74,300	-0.07(-0.47%)
Aug 22, 2006	14.95	15.02	14.85	14.97	129,300	-0.03(-0.20%)
Aug 21, 2006	14.95	15.04	14.88	15.00	139,100	+0.10(+0.67%)
Aug 18, 2006	14.87	14.91	14.82	14.90	74,100	+0.05(+0.34%)
Aug 17, 2006	14.76	14.89	14.72	14.85	96,400	+0.13(+0.88%)
Aug 16, 2006	14.76	14.78	14.68	14.72	59,800	+0.00(+0.00%)
Aug 15, 2006	14.64	14.72	14.63	14.72	80,700	+0.08(+0.55%)
Aug 14, 2006	14.62	14.64	14.57	14.64	40,500	+0.10(+0.69%)
Aug 11, 2006	14.53	14.64	14.53	14.54	69,600	-0.05(-0.34%)
Aug 10, 2006	14.49	14.64	14.47	14.59	105,700	+0.14(+0.97%)
Aug 09, 2006	14.52	14.64	14.40	14.45	136,400	-0.17(-1.16%)
Aug 08, 2006	14.66	14.68	14.59	14.62	57,900	-0.03(-0.20%)
Aug 07, 2006	14.65	14.77	14.55	14.65	85,600	+0.00(+0.00%)
Aug 04, 2006	14.55	14.65	14.52	14.65	66,500	+0.12(+0.83%)
Aug 03, 2006	14.56	14.57	14.50	14.53	64,600	-0.01(-0.07%)
Aug 02, 2006	14.48	14.54	14.44	14.54	114,800	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.