Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	13.91	14.00	13.88	13.89	179,328	+0.02(+0.14%)
Aug 30, 2010	13.89	13.90	13.82	13.87	105,143	+0.01(+0.07%)
Aug 27, 2010	13.86	13.87	13.78	13.86	100,227	+0.04(+0.29%)
Aug 26, 2010	13.61	13.84	13.61	13.82	124,909	+0.19(+1.39%)
Aug 25, 2010	13.76	13.82	13.61	13.63	168,064	-0.14(-1.02%)
Aug 24, 2010	13.82	13.87	13.74	13.77	124,975	-0.09(-0.65%)
Aug 23, 2010	13.89	13.90	13.81	13.86	77,353	+0.01(+0.07%)
Aug 20, 2010	13.80	13.89	13.72	13.85	99,342	+0.02(+0.14%)
Aug 19, 2010	13.76	13.88	13.73	13.83	115,962	+0.03(+0.22%)
Aug 18, 2010	13.74	13.81	13.69	13.80	111,170	+0.03(+0.22%)
Aug 17, 2010	13.74	13.85	13.70	13.77	130,481	+0.01(+0.07%)
Aug 16, 2010	13.57	13.79	13.55	13.76	126,639	+0.15(+1.10%)
Aug 13, 2010	13.61	13.61	13.46	13.61	87,631	+0.15(+1.11%)
Aug 12, 2010	13.36	13.46	13.36	13.46	89,495	+0.06(+0.45%)
Aug 11, 2010	13.30	13.40	13.30	13.40	128,672	+0.08(+0.60%)
Aug 10, 2010	13.35	13.35	13.25	13.32	149,079	+0.00(+0.00%)
Aug 09, 2010	13.35	13.38	13.30	13.32	73,935	-0.01(-0.08%)
Aug 06, 2010	13.33	13.39	13.29	13.33	78,213	-0.02(-0.15%)
Aug 05, 2010	13.29	13.35	13.27	13.35	69,874	+0.06(+0.45%)
Aug 04, 2010	13.35	13.35	13.28	13.29	120,934	-0.05(-0.37%)
Aug 03, 2010	13.34	13.34	13.26	13.34	49,383	+0.00(+0.00%)
Aug 02, 2010	13.36	13.36	13.28	13.34	75,772	+0.05(+0.38%)
Jul 30, 2010	13.29	13.29	13.21	13.29	59,597	+0.05(+0.38%)
Jul 29, 2010	13.22	13.24	13.19	13.24	44,734	+0.00(+0.00%)
Jul 28, 2010	13.24	13.27	13.20	13.24	84,654	-0.03(-0.23%)
Jul 27, 2010	13.26	13.29	13.21	13.27	73,168	+0.00(+0.00%)
Jul 26, 2010	13.24	13.28	13.20	13.27	51,783	+0.00(+0.00%)
Jul 23, 2010	13.20	13.27	13.18	13.27	56,517	+0.07(+0.53%)
Jul 22, 2010	13.23	13.24	13.15	13.20	103,206	+0.00(+0.00%)
Jul 21, 2010	13.16	13.23	13.13	13.20	51,186	-0.03(-0.23%)
Jul 20, 2010	13.15	13.23	13.08	13.23	94,456	+0.03(+0.23%)
Jul 19, 2010	13.16	13.21	13.14	13.20	53,474	+0.03(+0.23%)
Jul 16, 2010	13.17	13.29	13.12	13.17	68,270	+0.00(+0.00%)
Jul 15, 2010	13.11	13.21	13.10	13.17	62,763	+0.04(+0.30%)
Jul 14, 2010	13.16	13.23	13.09	13.13	80,657	-0.06(-0.45%)
Jul 13, 2010	13.29	13.29	13.18	13.19	82,300	-0.10(-0.75%)
Jul 12, 2010	13.34	13.37	13.25	13.29	69,280	-0.07(-0.52%)
Jul 09, 2010	13.36	13.36	13.26	13.36	58,267	+0.06(+0.45%)
Jul 08, 2010	13.22	13.32	13.21	13.30	72,044	+0.08(+0.61%)
Jul 07, 2010	13.06	13.27	13.06	13.22	77,283	+0.08(+0.61%)
Jul 06, 2010	13.34	13.34	13.11	13.14	80,547	-0.14(-1.05%)
Jul 02, 2010	13.28	13.43	13.28	13.28	58,936	-0.10(-0.75%)
Jul 01, 2010	13.35	13.38	13.25	13.38	118,275	+0.07(+0.53%)
Jun 30, 2010	13.19	13.31	13.19	13.31	102,581	+0.12(+0.91%)
Jun 29, 2010	13.12	13.19	13.10	13.19	51,331	+0.04(+0.30%)
Jun 25, 2010	13.15	13.18	12.99	13.15	110,972	+0.13(+1.00%)
Jun 24, 2010	13.03	13.06	12.98	13.02	68,389	-0.04(-0.33%)
Jun 23, 2010	13.09	13.09	12.97	13.06	118,406	-0.03(-0.20%)
Jun 22, 2010	13.05	13.09	13.00	13.09	92,606	+0.00(+0.00%)
Jun 21, 2010	13.04	13.11	13.00	13.09	114,137	+0.01(+0.08%)
Jun 18, 2010	13.08	13.15	13.03	13.08	90,098	-0.03(-0.23%)
Jun 17, 2010	13.17	13.18	13.02	13.11	41,377	+0.03(+0.23%)
Jun 16, 2010	13.16	13.24	13.05	13.08	111,070	-0.11(-0.83%)
Jun 15, 2010	13.22	13.35	13.19	13.19	102,422	-0.05(-0.38%)
Jun 14, 2010	13.30	13.33	13.20	13.24	60,699	-0.07(-0.53%)
Jun 11, 2010	13.25	13.34	13.25	13.31	67,976	+0.02(+0.15%)
Jun 10, 2010	13.17	13.29	13.17	13.29	142,782	+0.13(+0.99%)
Jun 09, 2010	13.31	13.33	13.15	13.16	108,979	-0.14(-1.05%)
Jun 08, 2010	13.31	13.34	13.20	13.30	106,562	+0.05(+0.38%)
Jun 07, 2010	13.20	13.28	13.19	13.25	84,714	+0.04(+0.30%)
Jun 04, 2010	13.21	13.24	13.09	13.21	97,487	+0.06(+0.46%)
Jun 03, 2010	13.17	13.25	13.11	13.15	58,483	+0.01(+0.08%)
Jun 02, 2010	13.11	13.19	13.06	13.14	84,417	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.