Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.02	12.12	11.98	12.08	219,367	+0.13(+1.09%)
Aug 30, 2011	11.77	12.00	11.73	11.95	269,429	+0.12(+1.01%)
Aug 29, 2011	11.63	11.84	11.63	11.83	258,961	+0.19(+1.63%)
Aug 26, 2011	11.53	11.76	11.53	11.64	246,933	+0.04(+0.34%)
Aug 25, 2011	11.79	11.86	11.59	11.60	270,807	-0.23(-1.94%)
Aug 24, 2011	12.05	12.07	11.83	11.83	138,163	-0.17(-1.42%)
Aug 23, 2011	12.00	12.13	11.97	12.00	152,266	+0.05(+0.42%)
Aug 22, 2011	11.93	12.03	11.93	11.95	125,654	-0.03(-0.25%)
Aug 19, 2011	11.98	12.10	11.97	11.98	132,030	-0.04(-0.33%)
Aug 18, 2011	11.96	12.02	11.90	12.02	111,984	+0.00(+0.00%)
Aug 17, 2011	11.99	12.17	11.99	12.02	173,581	+0.06(+0.50%)
Aug 16, 2011	11.78	11.96	11.75	11.96	157,717	+0.20(+1.70%)
Aug 15, 2011	11.67	11.76	11.67	11.76	170,709	+0.14(+1.20%)
Aug 12, 2011	11.65	11.81	11.59	11.62	313,044	+0.05(+0.43%)
Aug 11, 2011	11.59	11.67	11.50	11.57	162,071	-0.02(-0.17%)
Aug 10, 2011	11.42	11.67	11.40	11.59	169,565	+0.15(+1.31%)
Aug 09, 2011	11.77	11.53	11.04	11.44	244,924	+0.40(+3.62%)
Aug 08, 2011	11.54	11.60	10.97	11.04	591,422	-0.72(-6.12%)
Aug 05, 2011	11.85	11.86	11.51	11.76	272,538	-0.05(-0.42%)
Aug 04, 2011	11.89	12.07	11.78	11.81	189,007	-0.16(-1.34%)
Aug 03, 2011	11.85	12.01	11.84	11.97	107,957	+0.15(+1.27%)
Aug 02, 2011	11.75	11.92	11.75	11.82	127,476	+0.02(+0.17%)
Aug 01, 2011	11.57	11.85	11.52	11.80	175,908	+0.36(+3.15%)
Jul 29, 2011	11.57	11.60	11.43	11.44	172,299	-0.16(-1.38%)
Jul 28, 2011	11.51	11.63	11.45	11.60	187,281	+0.04(+0.38%)
Jul 27, 2011	11.73	11.73	11.50	11.56	278,878	-0.21(-1.81%)
Jul 26, 2011	11.90	11.90	11.67	11.77	235,762	-0.10(-0.84%)
Jul 25, 2011	12.00	12.01	11.86	11.87	223,467	-0.18(-1.49%)
Jul 22, 2011	12.06	12.10	12.01	12.05	113,559	+0.01(+0.08%)
Jul 21, 2011	12.06	12.12	12.03	12.04	111,294	+0.02(+0.17%)
Jul 20, 2011	11.99	12.06	11.95	12.02	157,762	+0.01(+0.08%)
Jul 19, 2011	12.08	12.15	12.01	12.01	160,725	-0.06(-0.50%)
Jul 18, 2011	12.28	12.28	12.06	12.07	212,113	-0.17(-1.39%)
Jul 15, 2011	12.28	12.33	12.23	12.24	112,951	-0.06(-0.49%)
Jul 14, 2011	12.47	12.49	12.29	12.30	142,836	-0.18(-1.44%)
Jul 13, 2011	12.49	12.53	12.45	12.48	79,869	+0.02(+0.16%)
Jul 12, 2011	12.44	12.54	12.44	12.46	97,980	+0.00(+0.00%)
Jul 11, 2011	12.43	12.50	12.42	12.46	73,084	+0.02(+0.16%)
Jul 08, 2011	12.35	12.47	12.35	12.44	65,117	+0.04(+0.32%)
Jul 07, 2011	12.54	12.55	12.40	12.40	152,484	-0.11(-0.88%)
Jul 06, 2011	12.41	12.52	12.41	12.51	117,725	+0.05(+0.40%)
Jul 05, 2011	12.26	12.46	12.26	12.46	123,653	+0.20(+1.63%)
Jul 01, 2011	12.30	12.34	12.20	12.26	114,490	-0.04(-0.33%)
Jun 30, 2011	12.28	12.35	12.25	12.30	114,363	+0.06(+0.49%)
Jun 29, 2011	12.23	12.26	12.16	12.24	123,342	+0.05(+0.41%)
Jun 28, 2011	12.28	12.29	12.18	12.19	135,960	-0.09(-0.73%)
Jun 27, 2011	12.23	12.30	12.20	12.28	81,450	+0.08(+0.66%)
Jun 24, 2011	12.18	12.26	12.18	12.20	97,681	-0.01(-0.08%)
Jun 23, 2011	12.07	12.25	12.06	12.21	163,092	+0.13(+1.08%)
Jun 22, 2011	12.00	12.08	12.00	12.08	93,252	+0.07(+0.58%)
Jun 21, 2011	12.00	12.07	12.00	12.01	124,130	-0.09(-0.74%)
Jun 20, 2011	12.07	12.10	12.06	12.10	75,036	+0.12(+1.00%)
Jun 17, 2011	11.98	12.03	11.98	11.98	91,615	+0.03(+0.25%)
Jun 16, 2011	11.96	12.00	11.90	11.95	122,525	-0.03(-0.25%)
Jun 15, 2011	11.90	12.00	11.90	11.98	74,827	+0.08(+0.67%)
Jun 14, 2011	11.90	11.98	11.90	11.90	89,010	+0.03(+0.25%)
Jun 13, 2011	11.85	11.93	11.85	11.87	86,852	+0.01(+0.09%)
Jun 10, 2011	11.82	11.89	11.82	11.86	113,577	+0.02(+0.17%)
Jun 09, 2011	11.80	11.85	11.80	11.84	153,301	+0.00(+0.00%)
Jun 08, 2011	11.95	11.99	11.84	11.84	100,401	-0.11(-0.92%)
Jun 07, 2011	12.00	12.04	11.95	11.95	158,940	-0.07(-0.58%)
Jun 06, 2011	11.94	12.03	11.94	12.02	117,975	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.