Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	12.68	12.68	12.68	12.68	150,000	+0.04(+0.32%)
Aug 28, 2014	12.62	12.65	12.58	12.64	196,554	+0.06(+0.48%)
Aug 27, 2014	12.66	12.66	12.58	12.58	288,193	-0.04(-0.32%)
Aug 26, 2014	12.49	12.68	12.45	12.62	379,308	+0.16(+1.28%)
Aug 25, 2014	12.49	12.49	12.41	12.46	253,208	+0.02(+0.16%)
Aug 22, 2014	12.46	12.47	12.39	12.44	247,977	-0.04(-0.32%)
Aug 21, 2014	12.58	12.61	12.48	12.48	194,875	-0.08(-0.64%)
Aug 20, 2014	12.68	12.68	12.55	12.56	205,267	-0.15(-1.18%)
Aug 19, 2014	12.76	12.81	12.68	12.71	215,078	-0.02(-0.16%)
Aug 18, 2014	12.66	12.76	12.66	12.73	122,249	+0.03(+0.20%)
Aug 15, 2014	12.69	12.74	12.64	12.70	104,286	+0.07(+0.54%)
Aug 14, 2014	12.65	12.69	12.59	12.64	127,890	-0.01(-0.11%)
Aug 13, 2014	12.62	12.65	12.59	12.65	113,172	+0.04(+0.32%)
Aug 12, 2014	12.59	12.61	12.55	12.61	67,711	+0.01(+0.08%)
Aug 11, 2014	12.58	12.61	12.53	12.60	92,973	+0.03(+0.24%)
Aug 08, 2014	12.50	12.57	12.49	12.57	220,742	+0.09(+0.72%)
Aug 07, 2014	12.26	12.48	12.24	12.48	261,557	+0.23(+1.88%)
Aug 06, 2014	12.11	12.25	12.11	12.25	213,818	+0.16(+1.32%)
Aug 05, 2014	12.12	12.16	12.09	12.09	180,147	-0.03(-0.25%)
Aug 04, 2014	12.23	12.25	12.12	12.12	191,193	-0.11(-0.90%)
Aug 01, 2014	12.26	12.30	12.23	12.23	155,297	-0.01(-0.08%)
Jul 31, 2014	12.25	12.33	12.21	12.24	223,571	-0.01(-0.08%)
Jul 30, 2014	12.40	12.40	12.25	12.25	237,801	-0.16(-1.29%)
Jul 29, 2014	12.42	12.46	12.35	12.41	205,435	+0.03(+0.24%)
Jul 28, 2014	12.50	12.51	12.38	12.38	213,438	-0.11(-0.88%)
Jul 25, 2014	12.45	12.51	12.42	12.49	184,096	+0.09(+0.73%)
Jul 24, 2014	12.41	12.45	12.40	12.40	107,672	-0.05(-0.40%)
Jul 23, 2014	12.50	12.51	12.41	12.45	155,391	-0.05(-0.40%)
Jul 22, 2014	12.52	12.52	12.44	12.50	120,125	-0.04(-0.32%)
Jul 21, 2014	12.44	12.65	12.43	12.54	174,858	+0.12(+0.97%)
Jul 18, 2014	12.36	12.42	12.34	12.42	136,879	+0.09(+0.73%)
Jul 17, 2014	12.33	12.35	12.26	12.33	159,601	+0.06(+0.49%)
Jul 16, 2014	12.23	12.29	12.23	12.27	108,184	+0.04(+0.33%)
Jul 15, 2014	12.25	12.28	12.23	12.23	138,019	-0.02(-0.16%)
Jul 14, 2014	12.29	12.30	12.25	12.25	101,798	-0.04(-0.33%)
Jul 11, 2014	12.23	12.30	12.22	12.29	146,471	+0.11(+0.90%)
Jul 10, 2014	12.19	12.24	12.18	12.18	140,623	+0.02(+0.16%)
Jul 09, 2014	12.25	12.25	12.14	12.16	151,029	-0.08(-0.65%)
Jul 08, 2014	12.23	12.31	12.20	12.24	118,047	+0.07(+0.58%)
Jul 07, 2014	12.12	12.24	12.08	12.17	241,745	+0.10(+0.83%)
Jul 03, 2014	12.25	12.07	12.07	12.07	169,700	-0.20(-1.63%)
Jul 02, 2014	12.40	12.41	12.27	12.27	189,373	-0.15(-1.21%)
Jul 01, 2014	12.46	12.48	12.37	12.42	186,714	-0.01(-0.08%)
Jun 30, 2014	12.55	12.55	12.43	12.43	169,755	-0.09(-0.72%)
Jun 27, 2014	12.43	12.52	12.42	12.52	204,710	+0.09(+0.72%)
Jun 26, 2014	12.37	12.43	12.37	12.43	74,047	+0.07(+0.57%)
Jun 25, 2014	12.32	12.38	12.32	12.36	65,189	+0.05(+0.41%)
Jun 24, 2014	12.33	12.34	12.29	12.31	95,210	+0.01(+0.08%)
Jun 23, 2014	12.29	12.33	12.29	12.30	58,634	-0.01(-0.07%)
Jun 20, 2014	12.33	12.33	12.28	12.31	56,309	+0.01(+0.07%)
Jun 19, 2014	12.33	12.35	12.28	12.30	88,113	-0.05(-0.40%)
Jun 18, 2014	12.28	12.36	12.25	12.35	116,605	+0.07(+0.57%)
Jun 17, 2014	12.28	12.30	12.27	12.28	164,697	-0.03(-0.24%)
Jun 16, 2014	12.31	12.36	12.29	12.31	143,888	-0.02(-0.16%)
Jun 13, 2014	12.44	12.44	12.33	12.33	119,044	-0.11(-0.88%)
Jun 12, 2014	12.37	12.44	12.37	12.44	95,740	+0.04(+0.32%)
Jun 11, 2014	12.40	12.40	12.35	12.40	99,991	+0.01(+0.08%)
Jun 10, 2014	12.41	12.44	12.36	12.39	60,905	+0.01(+0.08%)
Jun 06, 2014	12.36	12.41	12.35	12.38	124,768	+0.01(+0.08%)
Jun 05, 2014	12.24	12.37	12.22	12.37	138,374	+0.10(+0.81%)
Jun 04, 2014	12.43	12.43	12.27	12.27	179,242	-0.13(-1.05%)
Jun 03, 2014	12.55	12.55	12.40	12.40	134,803	-0.15(-1.20%)
Jun 02, 2014	12.57	12.58	12.53	12.55	119,090	+0.01(+0.08%)
May 30, 2014	12.61	12.61	12.54	12.54	161,757	-0.03(-0.24%)
May 29, 2014	12.59	12.61	12.55	12.57	117,468	+0.00(+0.00%)
May 28, 2014	12.55	12.58	12.55	12.57	99,278	+0.03(+0.24%)
May 27, 2014	12.58	12.58	12.53	12.54	113,212	-0.06(-0.48%)
May 23, 2014	12.59	12.60	12.60	12.60	116,600	+0.04(+0.32%)
May 22, 2014	12.60	12.60	12.54	12.56	54,772	-0.04(-0.32%)
May 21, 2014	12.59	12.60	12.55	12.60	91,494	-0.04(-0.32%)
May 20, 2014	12.61	12.64	12.60	12.64	93,827	+0.02(+0.16%)
May 19, 2014	12.66	12.67	12.60	12.62	100,344	-0.03(-0.22%)
May 16, 2014	12.63	12.65	12.61	12.65	120,578	+0.01(+0.06%)
May 15, 2014	12.68	12.69	12.60	12.64	150,083	+0.00(+0.00%)
May 14, 2014	12.67	12.69	12.62	12.64	109,284	+0.01(+0.08%)
May 13, 2014	12.62	12.66	12.58	12.63	120,036	+0.01(+0.08%)
May 12, 2014	12.62	12.62	12.57	12.62	134,400	+0.00(+0.00%)
May 09, 2014	12.63	12.63	12.57	12.62	76,605	+0.03(+0.24%)
May 08, 2014	12.56	12.59	12.54	12.59	96,286	+0.04(+0.32%)
May 07, 2014	12.56	12.56	12.50	12.55	94,365	+0.03(+0.24%)
May 06, 2014	12.49	12.52	12.47	12.52	117,756	+0.04(+0.32%)
May 05, 2014	12.47	12.51	12.44	12.48	142,866	-0.01(-0.08%)
May 02, 2014	12.46	12.49	12.36	12.49	139,944	+0.01(+0.08%)
May 01, 2014	12.41	12.48	12.38	12.48	133,689	+0.11(+0.89%)
Apr 30, 2014	12.33	12.37	12.32	12.37	177,447	+0.04(+0.32%)
Apr 29, 2014	12.33	12.33	12.29	12.33	132,048	-0.05(-0.40%)
Apr 28, 2014	12.39	12.42	12.30	12.38	173,717	-0.02(-0.16%)
Apr 25, 2014	12.40	12.40	12.35	12.40	98,858	+0.02(+0.16%)
Apr 24, 2014	12.29	12.38	12.25	12.38	185,741	+0.10(+0.81%)
Apr 23, 2014	12.18	12.28	12.18	12.28	166,031	+0.10(+0.82%)
Apr 22, 2014	12.12	12.18	12.10	12.18	166,242	+0.08(+0.66%)
Apr 21, 2014	11.97	12.10	11.97	12.10	168,636	+0.03(+0.25%)
Apr 17, 2014	12.09	12.07	12.07	12.07	176,000	+0.04(+0.33%)
Apr 16, 2014	12.03	12.07	12.01	12.03	113,713	-0.02(-0.17%)
Apr 15, 2014	11.95	12.05	11.95	12.05	96,868	+0.10(+0.84%)
Apr 14, 2014	12.02	12.03	11.91	11.95	172,334	-0.05(-0.42%)
Apr 11, 2014	11.97	12.00	11.93	12.00	91,611	+0.05(+0.42%)
Apr 10, 2014	11.92	11.98	11.91	11.95	153,589	+0.05(+0.42%)
Apr 09, 2014	11.90	11.92	11.85	11.90	131,401	+0.03(+0.25%)
Apr 08, 2014	11.92	11.92	11.85	11.87	70,682	-0.01(-0.08%)
Apr 07, 2014	11.89	11.89	11.84	11.88	101,632	+0.02(+0.17%)
Apr 04, 2014	11.89	11.89	11.81	11.86	101,286	+0.08(+0.68%)
Apr 03, 2014	11.79	11.82	11.74	11.78	139,346	+0.04(+0.34%)
Apr 02, 2014	11.89	11.89	11.74	11.74	206,697	-0.12(-1.01%)
Apr 01, 2014	11.90	11.90	11.80	11.86	134,804	-0.02(-0.17%)
Mar 31, 2014	11.94	11.94	11.84	11.88	161,957	-0.05(-0.42%)
Mar 28, 2014	11.91	11.93	11.86	11.93	89,978	+0.04(+0.34%)
Mar 27, 2014	11.82	11.90	11.82	11.89	86,202	+0.07(+0.59%)
Mar 26, 2014	11.82	11.84	11.76	11.82	105,729	+0.05(+0.42%)
Mar 25, 2014	11.79	11.81	11.73	11.77	152,485	-0.04(-0.34%)
Mar 24, 2014	11.74	11.81	11.72	11.81	115,296	+0.09(+0.77%)
Mar 21, 2014	11.65	11.74	11.65	11.72	107,808	+0.06(+0.51%)
Mar 20, 2014	11.71	11.71	11.64	11.66	183,391	-0.17(-1.44%)
Mar 19, 2014	11.87	11.90	11.77	11.83	166,336	-0.05(-0.42%)
Mar 18, 2014	11.94	11.95	11.86	11.88	137,507	-0.07(-0.59%)
Mar 17, 2014	11.87	11.95	11.86	11.95	112,529	+0.06(+0.50%)
Mar 14, 2014	11.89	11.90	11.85	11.89	112,791	-0.01(-0.08%)
Mar 13, 2014	11.79	11.90	11.79	11.90	96,829	+0.08(+0.68%)
Mar 12, 2014	11.72	11.84	11.72	11.82	102,612	+0.08(+0.68%)
Mar 11, 2014	11.69	11.75	11.69	11.74	107,992	+0.02(+0.17%)
Mar 10, 2014	11.62	11.73	11.62	11.72	101,852	+0.09(+0.77%)
Mar 07, 2014	11.76	11.76	11.63	11.63	193,824	-0.19(-1.61%)
Mar 06, 2014	11.91	11.91	11.78	11.82	195,300	-0.08(-0.67%)
Mar 05, 2014	11.86	11.92	11.85	11.90	151,642	+0.05(+0.42%)
Mar 04, 2014	11.85	11.89	11.83	11.85	155,040	-0.01(-0.08%)
Mar 03, 2014	11.85	11.89	11.82	11.86	150,229	+0.01(+0.08%)
Feb 28, 2014	11.86	11.86	11.79	11.85	183,937	+0.03(+0.25%)
Feb 27, 2014	11.77	11.82	11.74	11.82	186,987	+0.07(+0.60%)
Feb 26, 2014	11.74	11.78	11.73	11.75	122,617	+0.02(+0.17%)
Feb 25, 2014	11.75	11.75	11.70	11.73	237,626	+0.00(+0.00%)
Feb 24, 2014	11.78	11.80	11.70	11.73	164,959	-0.06(-0.51%)
Feb 21, 2014	11.84	11.87	11.78	11.79	120,139	-0.08(-0.67%)
Feb 20, 2014	11.87	11.87	11.82	11.87	124,994	-0.03(-0.25%)
Feb 19, 2014	11.79	11.90	11.79	11.90	133,396	+0.02(+0.18%)
Feb 18, 2014	11.90	11.90	11.84	11.88	109,640	+0.06(+0.50%)
Feb 14, 2014	11.85	11.82	11.82	11.82	85,300	-0.04(-0.34%)
Feb 13, 2014	11.90	11.90	11.82	11.86	98,387	-0.06(-0.50%)
Feb 12, 2014	11.87	11.93	11.82	11.92	186,372	+0.08(+0.68%)
Feb 11, 2014	11.84	11.88	11.83	11.84	217,849	-0.05(-0.42%)
Feb 10, 2014	11.84	11.89	11.81	11.89	252,228	+0.03(+0.25%)
Feb 07, 2014	11.76	11.86	11.73	11.86	78,399	+0.08(+0.68%)
Feb 06, 2014	11.83	11.84	11.72	11.78	266,349	-0.01(-0.08%)
Feb 05, 2014	11.74	11.79	11.70	11.79	167,949	+0.03(+0.26%)
Feb 04, 2014	11.88	11.88	11.75	11.76	105,707	-0.08(-0.68%)
Feb 03, 2014	11.84	11.87	11.81	11.84	169,605	+0.04(+0.34%)
Jan 31, 2014	11.84	11.85	11.77	11.80	113,129	-0.02(-0.17%)
Jan 30, 2014	11.76	11.82	11.68	11.82	155,144	+0.11(+0.94%)
Jan 29, 2014	11.74	11.75	11.67	11.71	120,437	+0.05(+0.43%)
Jan 28, 2014	11.71	11.76	11.62	11.66	628,792	-0.07(-0.60%)
Jan 27, 2014	11.80	11.84	11.65	11.73	246,683	-0.07(-0.59%)
Jan 24, 2014	11.84	11.86	11.80	11.80	179,245	-0.04(-0.34%)
Jan 23, 2014	11.84	11.95	11.81	11.84	238,120	+0.00(+0.00%)
Jan 22, 2014	11.85	11.85	11.78	11.84	121,593	-0.02(-0.17%)
Jan 21, 2014	11.85	11.98	11.85	11.86	234,616	+0.00(+0.00%)
Jan 17, 2014	11.72	11.86	11.86	11.86	258,800	+0.10(+0.85%)
Jan 16, 2014	11.66	11.76	11.60	11.76	139,795	+0.14(+1.20%)
Jan 15, 2014	11.59	11.66	11.57	11.62	149,011	+0.03(+0.26%)
Jan 14, 2014	11.70	11.70	11.55	11.59	116,950	-0.03(-0.26%)
Jan 13, 2014	11.74	11.74	11.62	11.62	183,339	-0.08(-0.68%)
Jan 10, 2014	11.56	11.70	11.56	11.70	118,582	+0.14(+1.21%)
Jan 09, 2014	11.53	11.62	11.52	11.56	119,703	+0.04(+0.39%)
Jan 08, 2014	11.51	11.58	11.43	11.52	141,770	+0.04(+0.39%)
Jan 07, 2014	11.55	11.60	11.47	11.47	148,052	-0.01(-0.09%)
Jan 06, 2014	11.29	11.49	11.29	11.48	120,724	+0.17(+1.46%)
Jan 03, 2014	11.20	11.33	11.15	11.31	254,457	+0.05(+0.49%)
Jan 02, 2014	11.27	11.28	11.08	11.26	347,596	-0.04(-0.35%)
Dec 31, 2013	11.64	11.30	11.30	11.30	350,100	-0.20(-1.74%)
Dec 30, 2013	11.41	11.56	11.38	11.50	425,577	+0.03(+0.26%)
Dec 27, 2013	11.41	11.50	11.35	11.47	461,557	+0.02(+0.17%)
Dec 26, 2013	11.46	11.49	11.40	11.45	292,925	+0.06(+0.53%)
Dec 24, 2013	11.47	11.49	11.36	11.39	251,622	-0.08(-0.70%)
Dec 23, 2013	11.34	11.49	11.34	11.47	337,757	+0.12(+1.06%)
Dec 20, 2013	11.49	11.51	11.32	11.35	455,663	-0.16(-1.39%)
Dec 19, 2013	11.40	11.54	11.34	11.51	509,798	+0.09(+0.79%)
Dec 18, 2013	11.30	11.52	11.17	11.42	519,929	+0.17(+1.51%)
Dec 17, 2013	11.00	11.25	10.99	11.25	401,821	+0.26(+2.37%)
Dec 16, 2013	10.89	11.01	10.85	10.99	307,666	+0.14(+1.29%)
Dec 13, 2013	10.85	10.89	10.82	10.85	286,395	-0.03(-0.28%)
Dec 12, 2013	10.86	10.92	10.84	10.88	289,029	-0.04(-0.37%)
Dec 11, 2013	10.83	10.92	10.79	10.92	392,681	+0.10(+0.88%)
Dec 10, 2013	10.80	10.84	10.80	10.82	263,948	+0.01(+0.14%)
Dec 09, 2013	10.85	10.87	10.77	10.81	289,282	-0.07(-0.64%)
Dec 06, 2013	10.91	10.92	10.77	10.88	327,491	+0.06(+0.55%)
Dec 05, 2013	10.89	10.96	10.79	10.82	369,898	-0.12(-1.10%)
Dec 04, 2013	10.93	10.99	10.90	10.94	226,496	-0.02(-0.18%)
Dec 03, 2013	10.94	10.98	10.93	10.96	257,748	+0.02(+0.18%)
Dec 02, 2013	10.96	10.98	10.94	10.94	235,232	-0.05(-0.45%)
Nov 29, 2013	11.08	11.08	10.95	10.99	146,442	-0.02(-0.18%)
Nov 27, 2013	10.99	11.02	10.93	11.01	211,314	+0.00(+0.00%)
Nov 26, 2013	10.99	11.03	10.98	11.01	172,881	+0.02(+0.18%)
Nov 25, 2013	10.96	11.01	10.93	10.99	229,767	-0.01(-0.09%)
Nov 22, 2013	11.04	11.04	10.95	11.00	216,385	-0.08(-0.72%)
Nov 21, 2013	11.05	11.08	10.96	11.08	315,201	+0.06(+0.54%)
Nov 20, 2013	11.10	11.12	11.02	11.02	174,883	-0.15(-1.33%)
Nov 19, 2013	11.15	11.18	11.13	11.17	124,597	+0.02(+0.16%)
Nov 18, 2013	11.18	11.28	11.15	11.15	252,221	-0.07(-0.62%)
Nov 15, 2013	11.20	11.22	11.05	11.22	279,720	+0.11(+0.99%)
Nov 14, 2013	11.06	11.14	11.03	11.11	163,969	+0.03(+0.27%)
Nov 12, 2013	11.04	11.08	10.98	11.08	273,230	+0.02(+0.18%)
Nov 11, 2013	11.08	11.11	11.05	11.06	102,359	-0.04(-0.36%)
Nov 08, 2013	11.12	11.13	11.03	11.10	227,022	-0.08(-0.72%)
Nov 07, 2013	11.18	11.19	11.13	11.18	165,638	-0.04(-0.36%)
Nov 06, 2013	11.29	11.29	11.16	11.22	161,636	-0.04(-0.36%)
Nov 05, 2013	11.14	11.26	11.14	11.26	157,986	+0.06(+0.54%)
Nov 04, 2013	11.14	11.26	11.14	11.20	199,097	+0.06(+0.54%)
Nov 01, 2013	11.38	11.38	11.14	11.14	133,239	-0.17(-1.50%)
Oct 31, 2013	11.44	11.45	11.26	11.31	154,982	-0.04(-0.35%)
Oct 30, 2013	11.35	11.40	11.29	11.35	190,933	+0.00(+0.00%)
Oct 29, 2013	11.39	11.39	11.31	11.35	173,214	-0.01(-0.09%)
Oct 28, 2013	11.32	11.38	11.32	11.36	108,521	+0.02(+0.18%)
Oct 25, 2013	11.25	11.37	11.24	11.34	156,635	+0.03(+0.27%)
Oct 24, 2013	11.31	11.32	11.24	11.31	144,326	+0.01(+0.09%)
Oct 23, 2013	11.30	11.32	11.27	11.30	150,921	+0.05(+0.44%)
Oct 22, 2013	11.27	11.33	11.23	11.25	123,682	-0.04(-0.35%)
Oct 21, 2013	11.32	11.33	11.25	11.29	107,538	-0.01(-0.09%)
Oct 18, 2013	11.32	11.38	11.25	11.30	169,263	+0.00(+0.00%)
Oct 17, 2013	11.08	11.30	11.08	11.30	292,399	+0.24(+2.17%)
Oct 16, 2013	11.05	11.10	11.02	11.06	160,561	+0.01(+0.09%)
Oct 15, 2013	11.07	11.09	11.00	11.05	219,644	-0.04(-0.36%)
Oct 14, 2013	11.02	11.09	11.02	11.09	77,919	+0.04(+0.36%)
Oct 11, 2013	11.11	11.12	11.03	11.05	156,271	-0.06(-0.54%)
Oct 10, 2013	11.13	11.14	11.04	11.11	164,033	-0.01(-0.09%)
Oct 09, 2013	11.17	11.24	11.10	11.12	135,995	-0.10(-0.89%)
Oct 08, 2013	11.13	11.24	11.09	11.22	160,219	+0.06(+0.54%)
Oct 07, 2013	11.25	11.28	11.14	11.16	300,158	-0.13(-1.15%)
Oct 04, 2013	11.25	11.37	11.25	11.29	137,525	+0.01(+0.09%)
Oct 03, 2013	11.42	11.42	11.26	11.28	100,436	-0.12(-1.05%)
Oct 02, 2013	11.36	11.49	11.25	11.40	355,662	-0.07(-0.61%)
Oct 01, 2013	11.52	11.54	11.40	11.47	148,539	-0.09(-0.78%)
Sep 30, 2013	11.52	11.57	11.44	11.56	207,707	+0.02(+0.17%)
Sep 27, 2013	11.54	11.54	11.45	11.54	103,904	-0.01(-0.04%)
Sep 26, 2013	11.50	11.58	11.48	11.54	150,279	+0.03(+0.22%)
Sep 25, 2013	11.55	11.57	11.47	11.52	192,639	-0.01(-0.09%)
Sep 24, 2013	11.43	11.55	11.36	11.53	277,735	+0.13(+1.14%)
Sep 23, 2013	11.43	11.50	11.26	11.40	165,971	+0.02(+0.18%)
Sep 20, 2013	11.30	11.41	11.23	11.38	237,670	+0.06(+0.53%)
Sep 19, 2013	11.54	11.55	11.32	11.32	274,301	-0.22(-1.91%)
Sep 18, 2013	11.24	11.57	11.18	11.54	249,775	+0.26(+2.30%)
Sep 17, 2013	11.07	11.28	11.07	11.28	192,015	+0.22(+1.99%)
Sep 16, 2013	11.02	11.15	11.01	11.06	288,444	+0.05(+0.45%)
Sep 13, 2013	10.91	11.01	10.90	11.01	207,286	+0.11(+1.01%)
Sep 12, 2013	10.87	10.98	10.87	10.90	174,333	+0.00(+0.00%)
Sep 11, 2013	10.98	11.01	10.86	10.90	356,060	-0.14(-1.27%)
Sep 10, 2013	11.05	11.07	10.98	11.04	174,702	-0.02(-0.18%)
Sep 09, 2013	10.93	11.12	10.87	11.06	325,154	+0.15(+1.37%)
Sep 06, 2013	10.88	10.94	10.80	10.91	216,820	+0.03(+0.28%)
Sep 05, 2013	10.92	10.97	10.85	10.88	241,353	-0.09(-0.82%)
Sep 04, 2013	10.83	11.00	10.83	10.97	177,004	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.