Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	13.38	13.50	13.35	13.42	239,300	+0.03(+0.22%)
Dec 30, 2002	13.38	13.45	13.27	13.39	218,700	+0.11(+0.83%)
Dec 27, 2002	13.18	13.39	13.18	13.28	135,700	-0.02(-0.15%)
Dec 26, 2002	13.15	13.30	13.10	13.30	139,200	+0.15(+1.14%)
Dec 24, 2002	13.10	13.20	13.10	13.15	103,300	+0.01(+0.08%)
Dec 23, 2002	13.07	13.19	13.00	13.14	196,600	+0.11(+0.84%)
Dec 20, 2002	13.17	13.17	13.00	13.03	269,500	-0.14(-1.06%)
Dec 19, 2002	12.93	13.18	12.93	13.17	257,700	+0.09(+0.69%)
Dec 18, 2002	13.15	13.19	12.92	13.08	306,000	-0.03(-0.23%)
Dec 17, 2002	13.20	13.25	13.10	13.11	160,600	-0.13(-0.98%)
Dec 16, 2002	13.25	13.31	13.16	13.24	167,400	-0.05(-0.38%)
Dec 13, 2002	13.23	13.30	13.13	13.29	119,900	+0.06(+0.45%)
Dec 12, 2002	13.33	13.38	13.15	13.23	160,600	-0.17(-1.27%)
Dec 11, 2002	13.45	13.57	13.34	13.40	145,400	-0.03(-0.22%)
Dec 10, 2002	13.42	13.57	13.30	13.43	120,500	-0.10(-0.74%)
Dec 09, 2002	13.52	13.60	13.34	13.53	163,000	-0.19(-1.38%)
Dec 06, 2002	13.78	13.79	13.54	13.72	113,100	-0.03(-0.22%)
Dec 05, 2002	13.71	13.88	13.60	13.75	87,700	-0.01(-0.07%)
Dec 04, 2002	13.57	13.91	13.57	13.76	108,900	+0.16(+1.18%)
Dec 03, 2002	13.33	13.60	13.25	13.60	113,800	+0.35(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.