Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.30	13.41	13.29	13.35	135,133	+0.03(+0.23%)
May 30, 2012	13.33	13.38	13.26	13.32	94,166	-0.05(-0.37%)
May 29, 2012	13.40	13.40	13.29	13.37	77,232	+0.04(+0.30%)
May 25, 2012	13.37	13.40	13.31	13.33	111,152	+0.00(+0.00%)
May 24, 2012	13.35	13.35	13.29	13.33	101,424	+0.00(+0.00%)
May 23, 2012	13.34	13.34	13.30	13.33	80,193	+0.02(+0.15%)
May 22, 2012	13.31	13.33	13.24	13.31	133,343	-0.05(-0.37%)
May 21, 2012	13.33	13.36	13.29	13.36	130,600	+0.06(+0.45%)
May 18, 2012	13.32	13.36	13.27	13.30	105,983	+0.02(+0.15%)
May 17, 2012	13.39	13.39	13.28	13.28	153,966	-0.16(-1.19%)
May 16, 2012	13.45	13.45	13.41	13.44	126,267	-0.01(-0.07%)
May 15, 2012	13.40	13.45	13.39	13.45	116,690	+0.04(+0.30%)
May 14, 2012	13.38	13.43	13.35	13.41	164,699	+0.03(+0.22%)
May 11, 2012	13.37	13.39	13.33	13.38	73,473	+0.04(+0.30%)
May 10, 2012	13.37	13.38	13.32	13.34	95,845	-0.01(-0.07%)
May 09, 2012	13.29	13.35	13.28	13.35	135,721	+0.07(+0.53%)
May 08, 2012	13.25	13.29	13.24	13.28	127,773	+0.05(+0.38%)
May 07, 2012	13.27	13.28	13.23	13.23	88,596	-0.02(-0.15%)
May 04, 2012	13.25	13.29	13.21	13.25	116,606	-0.03(-0.23%)
May 03, 2012	13.28	13.29	13.24	13.28	94,265	+0.00(+0.00%)
May 02, 2012	13.27	13.28	13.20	13.28	129,503	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.