Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	14.70	14.96	14.57	14.93	122,000	+0.31(+2.12%)
Oct 30, 2007	14.46	14.62	14.45	14.62	123,200	+0.11(+0.76%)
Oct 29, 2007	14.49	14.59	14.42	14.51	159,800	+0.03(+0.21%)
Oct 26, 2007	14.81	14.85	14.44	14.48	278,000	-0.30(-2.03%)
Oct 25, 2007	15.27	15.28	14.78	14.78	232,700	-0.54(-3.52%)
Oct 24, 2007	15.62	15.62	15.32	15.32	145,300	-0.21(-1.35%)
Oct 23, 2007	15.47	15.55	15.42	15.53	84,200	+0.04(+0.26%)
Oct 22, 2007	15.33	15.52	15.28	15.49	74,700	+0.18(+1.18%)
Oct 19, 2007	15.28	15.38	15.25	15.31	35,900	+0.08(+0.53%)
Oct 18, 2007	15.36	15.40	15.23	15.23	90,800	-0.10(-0.65%)
Oct 17, 2007	15.18	15.36	15.17	15.33	64,400	+0.15(+0.99%)
Oct 16, 2007	15.15	15.24	15.13	15.18	59,484	+0.03(+0.20%)
Oct 15, 2007	15.23	15.28	15.15	15.15	105,500	-0.09(-0.59%)
Oct 12, 2007	15.25	15.32	15.21	15.24	58,460	+0.00(+0.00%)
Oct 11, 2007	15.26	15.28	15.22	15.24	29,500	-0.01(-0.07%)
Oct 10, 2007	15.20	15.26	15.17	15.25	46,800	+0.02(+0.13%)
Oct 09, 2007	15.19	15.25	15.15	15.23	40,500	+0.03(+0.20%)
Oct 08, 2007	15.15	15.21	15.08	15.20	51,100	+0.04(+0.26%)
Oct 05, 2007	15.26	15.30	15.12	15.16	40,000	-0.13(-0.85%)
Oct 04, 2007	15.38	15.38	15.22	15.29	58,800	-0.08(-0.52%)
Oct 03, 2007	15.32	15.39	15.22	15.37	48,700	+0.11(+0.72%)
Oct 02, 2007	15.34	15.35	15.26	15.26	50,900	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.