Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.54	14.60	14.47	14.47	138,035	-0.04(-0.28%)
Oct 26, 2012	14.56	14.51	14.51	14.51	123,400	-0.04(-0.27%)
Oct 25, 2012	14.45	14.60	14.45	14.55	145,153	+0.05(+0.34%)
Oct 24, 2012	14.54	14.58	14.43	14.50	181,782	-0.01(-0.07%)
Oct 23, 2012	14.41	14.56	14.41	14.51	136,577	+0.02(+0.14%)
Oct 19, 2012	14.49	14.49	14.42	14.49	101,317	+0.04(+0.28%)
Oct 18, 2012	14.46	14.49	14.34	14.45	158,072	+0.05(+0.35%)
Oct 17, 2012	14.37	14.45	14.32	14.40	81,500	+0.07(+0.49%)
Oct 16, 2012	14.32	14.38	14.28	14.33	152,413	+0.04(+0.28%)
Oct 15, 2012	14.36	14.36	14.26	14.29	105,431	+0.00(+0.00%)
Oct 12, 2012	14.34	14.39	14.25	14.29	83,268	+0.03(+0.21%)
Oct 11, 2012	14.28	14.40	14.23	14.26	145,554	+0.03(+0.21%)
Oct 10, 2012	14.40	14.45	14.17	14.23	157,483	-0.15(-1.04%)
Oct 09, 2012	14.55	14.57	14.35	14.38	116,063	-0.19(-1.30%)
Oct 08, 2012	14.53	14.61	14.49	14.57	100,069	+0.04(+0.28%)
Oct 05, 2012	14.46	14.53	14.40	14.53	101,316	+0.13(+0.90%)
Oct 04, 2012	14.53	14.53	14.37	14.40	99,262	-0.08(-0.55%)
Oct 03, 2012	14.45	14.49	14.39	14.48	123,777	+0.07(+0.49%)
Oct 02, 2012	14.59	14.63	14.37	14.41	221,003	-0.14(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.