Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.87	12.91	12.81	12.81	196,235	-0.01(-0.08%)
Feb 26, 2015	12.83	12.84	12.78	12.82	98,864	-0.03(-0.23%)
Feb 25, 2015	12.88	12.92	12.79	12.85	148,023	+0.03(+0.23%)
Feb 24, 2015	12.83	12.84	12.77	12.82	112,986	+0.01(+0.08%)
Feb 23, 2015	12.84	12.88	12.79	12.81	113,276	+0.01(+0.08%)
Feb 20, 2015	12.78	12.82	12.76	12.80	86,892	+0.07(+0.55%)
Feb 19, 2015	12.77	12.81	12.72	12.73	117,005	-0.01(-0.09%)
Feb 18, 2015	12.56	12.74	12.53	12.74	198,780	+0.14(+1.12%)
Feb 17, 2015	12.79	12.84	12.58	12.60	266,060	-0.22(-1.72%)
Feb 13, 2015	12.85	12.82	12.82	12.82	95,300	-0.03(-0.23%)
Feb 12, 2015	12.86	12.90	12.85	12.85	103,193	-0.03(-0.23%)
Feb 11, 2015	12.95	12.95	12.86	12.88	120,380	-0.08(-0.62%)
Feb 10, 2015	13.04	13.04	12.94	12.96	130,297	-0.11(-0.84%)
Feb 09, 2015	13.10	13.11	13.02	13.07	76,192	-0.02(-0.15%)
Feb 06, 2015	13.09	13.13	13.06	13.09	159,700	-0.03(-0.23%)
Feb 05, 2015	13.18	13.19	13.12	13.12	124,453	-0.06(-0.46%)
Feb 04, 2015	13.25	13.25	13.11	13.18	174,030	-0.07(-0.53%)
Feb 03, 2015	13.27	13.31	13.25	13.25	104,148	-0.03(-0.23%)
Feb 02, 2015	13.31	13.35	13.27	13.28	135,555	-0.06(-0.45%)
Jan 30, 2015	13.33	13.34	13.28	13.34	96,480	+0.11(+0.83%)
Jan 29, 2015	13.24	13.27	13.20	13.23	83,994	+0.02(+0.15%)
Jan 28, 2015	13.19	13.22	13.15	13.21	152,903	+0.06(+0.46%)
Jan 27, 2015	13.10	13.16	13.07	13.15	109,224	+0.10(+0.77%)
Jan 26, 2015	13.09	13.09	13.03	13.05	84,279	+0.00(+0.00%)
Jan 23, 2015	13.09	13.09	13.03	13.05	81,998	+0.01(+0.08%)
Jan 22, 2015	13.01	13.06	13.01	13.04	318,498	+0.00(+0.00%)
Jan 21, 2015	13.00	13.05	12.95	13.04	249,175	-0.07(-0.53%)
Jan 20, 2015	13.09	13.12	13.05	13.11	422,730	+0.00(+0.00%)
Jan 16, 2015	13.19	13.19	13.07	13.11	239,274	-0.04(-0.30%)
Jan 15, 2015	13.08	13.17	13.07	13.15	118,736	+0.06(+0.46%)
Jan 14, 2015	13.05	13.10	13.02	13.09	175,896	+0.08(+0.61%)
Jan 13, 2015	12.98	13.04	12.95	13.01	171,007	+0.03(+0.23%)
Jan 12, 2015	12.99	13.00	12.93	12.98	180,905	+0.07(+0.54%)
Jan 09, 2015	12.93	13.00	12.88	12.91	121,691	+0.02(+0.16%)
Jan 08, 2015	12.96	12.97	12.88	12.89	141,698	-0.10(-0.77%)
Jan 07, 2015	12.95	13.13	12.93	12.99	264,269	+0.07(+0.54%)
Jan 06, 2015	12.86	12.95	12.86	12.92	126,704	+0.09(+0.70%)
Jan 05, 2015	12.85	12.88	12.75	12.83	222,777	-0.03(-0.23%)
Jan 02, 2015	12.78	12.86	12.75	12.86	71,695	+0.03(+0.23%)
Dec 31, 2014	12.80	12.83	12.83	12.83	179,100	+0.03(+0.23%)
Dec 30, 2014	12.76	12.80	12.73	12.80	157,146	+0.01(+0.08%)
Dec 29, 2014	12.72	12.80	12.66	12.79	155,248	+0.08(+0.63%)
Dec 26, 2014	12.69	12.71	12.65	12.71	67,927	+0.04(+0.32%)
Dec 24, 2014	12.73	12.67	12.67	12.67	51,400	-0.03(-0.24%)
Dec 23, 2014	12.77	12.77	12.62	12.70	248,251	+0.03(+0.24%)
Dec 22, 2014	12.65	12.74	12.62	12.67	213,056	-0.03(-0.24%)
Dec 19, 2014	12.83	12.83	12.70	12.70	142,151	-0.12(-0.94%)
Dec 18, 2014	12.79	12.82	12.72	12.82	169,442	+0.04(+0.31%)
Dec 17, 2014	12.68	12.78	12.66	12.78	157,314	+0.05(+0.39%)
Dec 16, 2014	12.67	12.73	12.64	12.73	124,457	+0.02(+0.16%)
Dec 15, 2014	12.72	12.75	12.64	12.71	161,453	+0.02(+0.16%)
Dec 12, 2014	12.63	12.70	12.63	12.69	104,427	+0.08(+0.63%)
Dec 11, 2014	12.68	12.71	12.61	12.61	165,460	-0.09(-0.71%)
Dec 10, 2014	12.73	12.75	12.65	12.70	182,206	+0.01(+0.08%)
Dec 09, 2014	12.61	12.69	12.61	12.69	159,466	+0.02(+0.19%)
Dec 08, 2014	12.72	12.72	12.59	12.67	331,632	-0.03(-0.26%)
Dec 05, 2014	12.77	12.78	12.64	12.70	149,627	-0.11(-0.86%)
Dec 04, 2014	12.87	12.89	12.75	12.81	161,529	-0.03(-0.23%)
Dec 03, 2014	12.70	12.84	12.67	12.84	156,718	+0.16(+1.26%)
Dec 02, 2014	12.56	12.68	12.56	12.68	127,083	+0.09(+0.71%)
Dec 01, 2014	12.64	12.65	12.57	12.59	173,729	-0.02(-0.16%)
Nov 28, 2014	12.67	12.67	12.59	12.61	65,437	-0.01(-0.08%)
Nov 26, 2014	12.61	12.62	12.62	12.62	147,300	+0.02(+0.16%)
Nov 25, 2014	12.54	12.60	12.50	12.60	141,074	+0.06(+0.48%)
Nov 24, 2014	12.51	12.54	12.50	12.54	140,823	+0.01(+0.08%)
Nov 21, 2014	12.62	12.62	12.50	12.53	148,116	-0.05(-0.40%)
Nov 20, 2014	12.65	12.66	12.54	12.58	194,643	-0.05(-0.40%)
Nov 19, 2014	12.70	12.74	12.57	12.63	262,496	-0.10(-0.79%)
Nov 18, 2014	12.81	12.86	12.67	12.73	205,669	-0.05(-0.39%)
Nov 17, 2014	12.86	12.86	12.78	12.78	174,891	-0.07(-0.54%)
Nov 14, 2014	12.79	12.85	12.79	12.85	67,492	+0.05(+0.39%)
Nov 13, 2014	12.80	12.81	12.76	12.80	106,516	+0.04(+0.31%)
Nov 12, 2014	12.71	12.79	12.70	12.76	145,298	+0.04(+0.31%)
Nov 11, 2014	12.73	12.73	12.68	12.72	81,045	-0.01(-0.08%)
Nov 10, 2014	12.68	12.73	12.63	12.73	56,030	+0.05(+0.39%)
Nov 07, 2014	12.68	12.69	12.62	12.68	183,452	+0.01(+0.07%)
Nov 06, 2014	12.64	12.69	12.60	12.67	172,366	+0.03(+0.25%)
Nov 05, 2014	12.70	12.74	12.62	12.64	180,312	-0.05(-0.39%)
Nov 04, 2014	12.61	12.71	12.61	12.69	87,944	+0.07(+0.55%)
Nov 03, 2014	12.64	12.70	12.60	12.62	151,530	-0.01(-0.08%)
Oct 31, 2014	12.74	12.74	12.63	12.63	180,957	-0.07(-0.55%)
Oct 30, 2014	12.68	12.71	12.63	12.70	140,364	+0.03(+0.24%)
Oct 29, 2014	12.73	12.78	12.67	12.67	103,927	-0.03(-0.24%)
Oct 28, 2014	12.68	12.74	12.66	12.70	131,630	+0.05(+0.40%)
Oct 27, 2014	12.65	12.69	12.66	12.65	136,614	-0.01(-0.08%)
Oct 24, 2014	12.69	12.79	12.66	12.66	161,464	-0.05(-0.39%)
Oct 23, 2014	12.81	12.82	12.71	12.71	121,737	-0.09(-0.70%)
Oct 22, 2014	12.63	12.85	12.63	12.80	128,539	-0.09(-0.70%)
Oct 21, 2014	12.85	12.91	12.80	12.89	153,419	+0.03(+0.23%)
Oct 20, 2014	12.87	12.87	12.82	12.86	69,093	+0.04(+0.31%)
Oct 17, 2014	12.84	12.90	12.78	12.82	95,671	+0.02(+0.16%)
Oct 16, 2014	12.79	12.80	12.70	12.80	143,449	+0.07(+0.55%)
Oct 15, 2014	12.70	12.82	12.65	12.73	225,495	+0.11(+0.87%)
Oct 14, 2014	12.59	12.67	12.55	12.62	225,213	+0.03(+0.24%)
Oct 13, 2014	12.56	12.60	12.53	12.59	178,724	+0.04(+0.32%)
Oct 10, 2014	12.59	12.66	12.55	12.55	127,991	-0.05(-0.40%)
Oct 09, 2014	12.68	12.74	12.60	12.60	127,695	-0.05(-0.40%)
Oct 08, 2014	12.64	12.71	12.62	12.65	167,613	+0.02(+0.16%)
Oct 07, 2014	12.56	12.63	12.54	12.63	121,860	+0.07(+0.56%)
Oct 06, 2014	12.51	12.61	12.51	12.56	181,207	+0.09(+0.72%)
Oct 03, 2014	12.48	12.53	12.46	12.47	174,439	+0.00(+0.00%)
Oct 02, 2014	12.54	12.56	12.43	12.47	202,873	-0.12(-0.95%)
Oct 01, 2014	12.56	12.59	12.52	12.59	164,367	+0.07(+0.56%)
Sep 30, 2014	12.50	12.57	12.48	12.52	292,331	+0.04(+0.32%)
Sep 29, 2014	12.40	12.48	12.39	12.48	166,078	+0.11(+0.89%)
Sep 26, 2014	12.43	12.43	12.35	12.37	124,321	-0.04(-0.32%)
Sep 25, 2014	12.38	12.41	12.36	12.41	183,373	+0.03(+0.24%)
Sep 24, 2014	12.34	12.39	12.31	12.38	340,825	+0.02(+0.16%)
Sep 23, 2014	12.38	12.41	12.33	12.36	190,684	+0.00(+0.00%)
Sep 22, 2014	12.44	12.44	12.31	12.36	245,634	-0.05(-0.40%)
Sep 19, 2014	12.42	12.46	12.37	12.41	161,563	-0.03(-0.24%)
Sep 18, 2014	12.52	12.54	12.44	12.44	170,843	-0.10(-0.80%)
Sep 17, 2014	12.50	12.54	12.49	12.54	75,559	+0.05(+0.40%)
Sep 16, 2014	12.43	12.49	12.37	12.49	193,240	+0.09(+0.73%)
Sep 15, 2014	12.50	12.55	12.39	12.40	217,486	-0.10(-0.80%)
Sep 12, 2014	12.62	12.65	12.50	12.50	127,146	-0.12(-0.95%)
Sep 11, 2014	12.70	12.70	12.62	12.62	180,989	-0.08(-0.63%)
Sep 10, 2014	12.67	12.72	12.63	12.70	164,428	+0.03(+0.24%)
Sep 09, 2014	12.55	12.67	12.54	12.67	124,928	+0.14(+1.12%)
Sep 08, 2014	12.60	12.67	12.53	12.53	199,073	-0.08(-0.63%)
Sep 05, 2014	12.68	12.72	12.61	12.61	181,946	-0.04(-0.32%)
Sep 04, 2014	12.68	12.71	12.63	12.65	124,040	-0.05(-0.39%)
Sep 03, 2014	12.65	12.70	12.62	12.70	145,858	+0.06(+0.47%)
Sep 02, 2014	12.65	12.68	12.62	12.64	181,192	-0.04(-0.32%)
Aug 29, 2014	12.68	12.68	12.68	12.68	150,000	+0.04(+0.32%)
Aug 28, 2014	12.62	12.65	12.58	12.64	196,554	+0.06(+0.48%)
Aug 27, 2014	12.66	12.66	12.58	12.58	288,193	-0.04(-0.32%)
Aug 26, 2014	12.49	12.68	12.45	12.62	379,308	+0.16(+1.28%)
Aug 25, 2014	12.49	12.49	12.41	12.46	253,208	+0.02(+0.16%)
Aug 22, 2014	12.46	12.47	12.39	12.44	247,977	-0.04(-0.32%)
Aug 21, 2014	12.58	12.61	12.48	12.48	194,875	-0.08(-0.64%)
Aug 20, 2014	12.68	12.68	12.55	12.56	205,267	-0.15(-1.18%)
Aug 19, 2014	12.76	12.81	12.68	12.71	215,078	-0.02(-0.16%)
Aug 18, 2014	12.66	12.76	12.66	12.73	122,249	+0.03(+0.20%)
Aug 15, 2014	12.69	12.74	12.64	12.70	104,286	+0.07(+0.54%)
Aug 14, 2014	12.65	12.69	12.59	12.64	127,890	-0.01(-0.11%)
Aug 13, 2014	12.62	12.65	12.59	12.65	113,172	+0.04(+0.32%)
Aug 12, 2014	12.59	12.61	12.55	12.61	67,711	+0.01(+0.08%)
Aug 11, 2014	12.58	12.61	12.53	12.60	92,973	+0.03(+0.24%)
Aug 08, 2014	12.50	12.57	12.49	12.57	220,742	+0.09(+0.72%)
Aug 07, 2014	12.26	12.48	12.24	12.48	261,557	+0.23(+1.88%)
Aug 06, 2014	12.11	12.25	12.11	12.25	213,818	+0.16(+1.32%)
Aug 05, 2014	12.12	12.16	12.09	12.09	180,147	-0.03(-0.25%)
Aug 04, 2014	12.23	12.25	12.12	12.12	191,193	-0.11(-0.90%)
Aug 01, 2014	12.26	12.30	12.23	12.23	155,297	-0.01(-0.08%)
Jul 31, 2014	12.25	12.33	12.21	12.24	223,571	-0.01(-0.08%)
Jul 30, 2014	12.40	12.40	12.25	12.25	237,801	-0.16(-1.29%)
Jul 29, 2014	12.42	12.46	12.35	12.41	205,435	+0.03(+0.24%)
Jul 28, 2014	12.50	12.51	12.38	12.38	213,438	-0.11(-0.88%)
Jul 25, 2014	12.45	12.51	12.42	12.49	184,096	+0.09(+0.73%)
Jul 24, 2014	12.41	12.45	12.40	12.40	107,672	-0.05(-0.40%)
Jul 23, 2014	12.50	12.51	12.41	12.45	155,391	-0.05(-0.40%)
Jul 22, 2014	12.52	12.52	12.44	12.50	120,125	-0.04(-0.32%)
Jul 21, 2014	12.44	12.65	12.43	12.54	174,858	+0.12(+0.97%)
Jul 18, 2014	12.36	12.42	12.34	12.42	136,879	+0.09(+0.73%)
Jul 17, 2014	12.33	12.35	12.26	12.33	159,601	+0.06(+0.49%)
Jul 16, 2014	12.23	12.29	12.23	12.27	108,184	+0.04(+0.33%)
Jul 15, 2014	12.25	12.28	12.23	12.23	138,019	-0.02(-0.16%)
Jul 14, 2014	12.29	12.30	12.25	12.25	101,798	-0.04(-0.33%)
Jul 11, 2014	12.23	12.30	12.22	12.29	146,471	+0.11(+0.90%)
Jul 10, 2014	12.19	12.24	12.18	12.18	140,623	+0.02(+0.16%)
Jul 09, 2014	12.25	12.25	12.14	12.16	151,029	-0.08(-0.65%)
Jul 08, 2014	12.23	12.31	12.20	12.24	118,047	+0.07(+0.58%)
Jul 07, 2014	12.12	12.24	12.08	12.17	241,745	+0.10(+0.83%)
Jul 03, 2014	12.25	12.07	12.07	12.07	169,700	-0.20(-1.63%)
Jul 02, 2014	12.40	12.41	12.27	12.27	189,373	-0.15(-1.21%)
Jul 01, 2014	12.46	12.48	12.37	12.42	186,714	-0.01(-0.08%)
Jun 30, 2014	12.55	12.55	12.43	12.43	169,755	-0.09(-0.72%)
Jun 27, 2014	12.43	12.52	12.42	12.52	204,710	+0.09(+0.72%)
Jun 26, 2014	12.37	12.43	12.37	12.43	74,047	+0.07(+0.57%)
Jun 25, 2014	12.32	12.38	12.32	12.36	65,189	+0.05(+0.41%)
Jun 24, 2014	12.33	12.34	12.29	12.31	95,210	+0.01(+0.08%)
Jun 23, 2014	12.29	12.33	12.29	12.30	58,634	-0.01(-0.07%)
Jun 20, 2014	12.33	12.33	12.28	12.31	56,309	+0.01(+0.07%)
Jun 19, 2014	12.33	12.35	12.28	12.30	88,113	-0.05(-0.40%)
Jun 18, 2014	12.28	12.36	12.25	12.35	116,605	+0.07(+0.57%)
Jun 17, 2014	12.28	12.30	12.27	12.28	164,697	-0.03(-0.24%)
Jun 16, 2014	12.31	12.36	12.29	12.31	143,888	-0.02(-0.16%)
Jun 13, 2014	12.44	12.44	12.33	12.33	119,044	-0.11(-0.88%)
Jun 12, 2014	12.37	12.44	12.37	12.44	95,740	+0.04(+0.32%)
Jun 11, 2014	12.40	12.40	12.35	12.40	99,991	+0.01(+0.08%)
Jun 10, 2014	12.41	12.44	12.36	12.39	60,905	+0.01(+0.08%)
Jun 06, 2014	12.36	12.41	12.35	12.38	124,768	+0.01(+0.08%)
Jun 05, 2014	12.24	12.37	12.22	12.37	138,374	+0.10(+0.81%)
Jun 04, 2014	12.43	12.43	12.27	12.27	179,242	-0.13(-1.05%)
Jun 03, 2014	12.55	12.55	12.40	12.40	134,803	-0.15(-1.20%)
Jun 02, 2014	12.57	12.58	12.53	12.55	119,090	+0.01(+0.08%)
May 30, 2014	12.61	12.61	12.54	12.54	161,757	-0.03(-0.24%)
May 29, 2014	12.59	12.61	12.55	12.57	117,468	+0.00(+0.00%)
May 28, 2014	12.55	12.58	12.55	12.57	99,278	+0.03(+0.24%)
May 27, 2014	12.58	12.58	12.53	12.54	113,212	-0.06(-0.48%)
May 23, 2014	12.59	12.60	12.60	12.60	116,600	+0.04(+0.32%)
May 22, 2014	12.60	12.60	12.54	12.56	54,772	-0.04(-0.32%)
May 21, 2014	12.59	12.60	12.55	12.60	91,494	-0.04(-0.32%)
May 20, 2014	12.61	12.64	12.60	12.64	93,827	+0.02(+0.16%)
May 19, 2014	12.66	12.67	12.60	12.62	100,344	-0.03(-0.22%)
May 16, 2014	12.63	12.65	12.61	12.65	120,578	+0.01(+0.06%)
May 15, 2014	12.68	12.69	12.60	12.64	150,083	+0.00(+0.00%)
May 14, 2014	12.67	12.69	12.62	12.64	109,284	+0.01(+0.08%)
May 13, 2014	12.62	12.66	12.58	12.63	120,036	+0.01(+0.08%)
May 12, 2014	12.62	12.62	12.57	12.62	134,400	+0.00(+0.00%)
May 09, 2014	12.63	12.63	12.57	12.62	76,605	+0.03(+0.24%)
May 08, 2014	12.56	12.59	12.54	12.59	96,286	+0.04(+0.32%)
May 07, 2014	12.56	12.56	12.50	12.55	94,365	+0.03(+0.24%)
May 06, 2014	12.49	12.52	12.47	12.52	117,756	+0.04(+0.32%)
May 05, 2014	12.47	12.51	12.44	12.48	142,866	-0.01(-0.08%)
May 02, 2014	12.46	12.49	12.36	12.49	139,944	+0.01(+0.08%)
May 01, 2014	12.41	12.48	12.38	12.48	133,689	+0.11(+0.89%)
Apr 30, 2014	12.33	12.37	12.32	12.37	177,447	+0.04(+0.32%)
Apr 29, 2014	12.33	12.33	12.29	12.33	132,048	-0.05(-0.40%)
Apr 28, 2014	12.39	12.42	12.30	12.38	173,717	-0.02(-0.16%)
Apr 25, 2014	12.40	12.40	12.35	12.40	98,858	+0.02(+0.16%)
Apr 24, 2014	12.29	12.38	12.25	12.38	185,741	+0.10(+0.81%)
Apr 23, 2014	12.18	12.28	12.18	12.28	166,031	+0.10(+0.82%)
Apr 22, 2014	12.12	12.18	12.10	12.18	166,242	+0.08(+0.66%)
Apr 21, 2014	11.97	12.10	11.97	12.10	168,636	+0.03(+0.25%)
Apr 17, 2014	12.09	12.07	12.07	12.07	176,000	+0.04(+0.33%)
Apr 16, 2014	12.03	12.07	12.01	12.03	113,713	-0.02(-0.17%)
Apr 15, 2014	11.95	12.05	11.95	12.05	96,868	+0.10(+0.84%)
Apr 14, 2014	12.02	12.03	11.91	11.95	172,334	-0.05(-0.42%)
Apr 11, 2014	11.97	12.00	11.93	12.00	91,611	+0.05(+0.42%)
Apr 10, 2014	11.92	11.98	11.91	11.95	153,589	+0.05(+0.42%)
Apr 09, 2014	11.90	11.92	11.85	11.90	131,401	+0.03(+0.25%)
Apr 08, 2014	11.92	11.92	11.85	11.87	70,682	-0.01(-0.08%)
Apr 07, 2014	11.89	11.89	11.84	11.88	101,632	+0.02(+0.17%)
Apr 04, 2014	11.89	11.89	11.81	11.86	101,286	+0.08(+0.68%)
Apr 03, 2014	11.79	11.82	11.74	11.78	139,346	+0.04(+0.34%)
Apr 02, 2014	11.89	11.89	11.74	11.74	206,697	-0.12(-1.01%)
Apr 01, 2014	11.90	11.90	11.80	11.86	134,804	-0.02(-0.17%)
Mar 31, 2014	11.94	11.94	11.84	11.88	161,957	-0.05(-0.42%)
Mar 28, 2014	11.91	11.93	11.86	11.93	89,978	+0.04(+0.34%)
Mar 27, 2014	11.82	11.90	11.82	11.89	86,202	+0.07(+0.59%)
Mar 26, 2014	11.82	11.84	11.76	11.82	105,729	+0.05(+0.42%)
Mar 25, 2014	11.79	11.81	11.73	11.77	152,485	-0.04(-0.34%)
Mar 24, 2014	11.74	11.81	11.72	11.81	115,296	+0.09(+0.77%)
Mar 21, 2014	11.65	11.74	11.65	11.72	107,808	+0.06(+0.51%)
Mar 20, 2014	11.71	11.71	11.64	11.66	183,391	-0.17(-1.44%)
Mar 19, 2014	11.87	11.90	11.77	11.83	166,336	-0.05(-0.42%)
Mar 18, 2014	11.94	11.95	11.86	11.88	137,507	-0.07(-0.59%)
Mar 17, 2014	11.87	11.95	11.86	11.95	112,529	+0.06(+0.50%)
Mar 14, 2014	11.89	11.90	11.85	11.89	112,791	-0.01(-0.08%)
Mar 13, 2014	11.79	11.90	11.79	11.90	96,829	+0.08(+0.68%)
Mar 12, 2014	11.72	11.84	11.72	11.82	102,612	+0.08(+0.68%)
Mar 11, 2014	11.69	11.75	11.69	11.74	107,992	+0.02(+0.17%)
Mar 10, 2014	11.62	11.73	11.62	11.72	101,852	+0.09(+0.77%)
Mar 07, 2014	11.76	11.76	11.63	11.63	193,824	-0.19(-1.61%)
Mar 06, 2014	11.91	11.91	11.78	11.82	195,300	-0.08(-0.67%)
Mar 05, 2014	11.86	11.92	11.85	11.90	151,642	+0.05(+0.42%)
Mar 04, 2014	11.85	11.89	11.83	11.85	155,040	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.