Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.88	13.90	13.82	13.84	146,105	+0.01(+0.07%)
Aug 30, 2016	13.90	13.90	13.82	13.83	137,312	-0.07(-0.50%)
Aug 29, 2016	13.85	13.90	13.83	13.90	78,549	+0.09(+0.65%)
Aug 26, 2016	13.93	13.96	13.80	13.81	138,881	-0.13(-0.93%)
Aug 25, 2016	13.94	13.97	13.94	13.94	146,243	+0.01(+0.07%)
Aug 24, 2016	14.00	14.00	13.93	13.93	65,976	-0.05(-0.36%)
Aug 23, 2016	13.97	14.00	13.95	13.98	71,348	+0.03(+0.22%)
Aug 22, 2016	13.91	13.95	13.89	13.95	89,758	-0.01(-0.07%)
Aug 19, 2016	14.00	14.00	13.94	13.96	95,537	-0.01(-0.07%)
Aug 18, 2016	13.98	14.02	13.95	13.97	98,342	+0.06(+0.43%)
Aug 17, 2016	13.89	13.94	13.88	13.91	191,191	+0.05(+0.34%)
Aug 16, 2016	14.05	14.05	13.85	13.86	330,845	-0.18(-1.26%)
Aug 15, 2016	14.12	14.15	14.04	14.04	96,374	-0.09(-0.64%)
Aug 12, 2016	14.09	14.14	14.09	14.13	93,356	+0.08(+0.57%)
Aug 11, 2016	14.11	14.12	14.05	14.05	113,331	-0.02(-0.14%)
Aug 10, 2016	14.10	14.15	14.03	14.07	161,489	+0.02(+0.14%)
Aug 09, 2016	14.13	14.13	14.04	14.05	128,415	-0.04(-0.28%)
Aug 08, 2016	14.10	14.15	14.05	14.09	98,169	-0.01(-0.07%)
Aug 05, 2016	14.16	14.16	14.10	14.10	74,204	+0.00(+0.00%)
Aug 04, 2016	14.10	14.14	14.08	14.10	78,867	+0.03(+0.21%)
Aug 03, 2016	14.03	14.07	14.00	14.07	86,689	+0.04(+0.29%)
Aug 02, 2016	13.98	14.03	13.93	14.03	153,813	+0.02(+0.14%)
Aug 01, 2016	14.05	14.09	14.01	14.01	127,322	-0.08(-0.57%)
Jul 29, 2016	14.13	14.15	14.05	14.09	136,907	+0.01(+0.07%)
Jul 28, 2016	14.09	14.10	14.03	14.08	95,938	+0.03(+0.21%)
Jul 27, 2016	14.08	14.11	14.05	14.05	112,769	+0.02(+0.14%)
Jul 26, 2016	14.02	14.03	13.98	14.03	120,004	+0.07(+0.50%)
Jul 25, 2016	13.95	13.99	13.93	13.96	91,545	+0.03(+0.22%)
Jul 22, 2016	13.95	13.97	13.92	13.93	51,431	-0.01(-0.07%)
Jul 21, 2016	13.94	14.00	13.92	13.94	148,022	+0.04(+0.29%)
Jul 20, 2016	13.99	13.99	13.89	13.90	109,636	-0.07(-0.50%)
Jul 19, 2016	13.97	14.02	13.91	13.97	135,508	+0.03(+0.22%)
Jul 18, 2016	13.87	13.95	13.85	13.94	145,316	+0.19(+1.38%)
Jul 15, 2016	13.65	13.81	13.62	13.75	205,594	+0.15(+1.10%)
Jul 14, 2016	13.80	13.88	13.60	13.60	570,676	-0.26(-1.88%)
Jul 13, 2016	14.17	14.23	13.86	13.86	404,087	-0.36(-2.53%)
Jul 12, 2016	14.43	14.43	14.13	14.22	258,009	-0.18(-1.25%)
Jul 11, 2016	14.47	14.48	14.37	14.40	165,301	-0.08(-0.55%)
Jul 08, 2016	14.46	14.48	14.45	14.48	119,103	+0.03(+0.21%)
Jul 07, 2016	14.37	14.45	14.35	14.45	226,100	+0.10(+0.70%)
Jul 06, 2016	14.32	14.37	14.28	14.35	250,635	+0.10(+0.70%)
Jul 05, 2016	14.26	14.32	14.09	14.25	312,639	-0.01(-0.07%)
Jul 01, 2016	14.29	14.26	14.26	14.26	243,600	+0.09(+0.64%)
Jun 30, 2016	14.15	14.20	14.11	14.17	164,398	+0.04(+0.28%)
Jun 29, 2016	14.03	14.14	14.03	14.13	237,527	+0.12(+0.86%)
Jun 28, 2016	14.01	14.05	13.95	14.01	131,977	+0.00(+0.00%)
Jun 27, 2016	13.96	14.02	13.93	14.01	202,774	+0.06(+0.43%)
Jun 24, 2016	13.80	14.00	13.80	13.95	158,115	+0.01(+0.07%)
Jun 23, 2016	13.94	13.94	13.86	13.94	179,134	+0.00(+0.00%)
Jun 22, 2016	13.86	13.94	13.86	13.94	98,085	+0.03(+0.22%)
Jun 21, 2016	13.85	13.91	13.77	13.91	212,402	-0.03(-0.22%)
Jun 20, 2016	13.89	13.94	13.83	13.94	167,280	+0.02(+0.14%)
Jun 17, 2016	13.85	13.92	13.83	13.92	100,444	+0.06(+0.43%)
Jun 16, 2016	13.80	13.88	13.79	13.86	117,181	+0.05(+0.36%)
Jun 15, 2016	13.77	13.81	13.73	13.81	250,810	+0.00(+0.00%)
Jun 14, 2016	13.81	13.83	13.78	13.81	142,423	+0.01(+0.07%)
Jun 13, 2016	13.83	13.85	13.77	13.80	163,343	+0.00(+0.00%)
Jun 10, 2016	13.83	13.84	13.79	13.80	129,423	-0.01(-0.07%)
Jun 09, 2016	13.80	13.84	13.77	13.81	193,415	+0.01(+0.07%)
Jun 08, 2016	13.83	13.83	13.75	13.80	118,259	+0.00(+0.00%)
Jun 07, 2016	13.80	13.82	13.77	13.80	202,074	+0.00(+0.00%)
Jun 06, 2016	13.82	13.82	13.76	13.80	119,528	+0.00(+0.00%)
Jun 03, 2016	13.80	13.82	13.74	13.80	112,518	+0.07(+0.51%)
Jun 02, 2016	13.59	13.74	13.59	13.73	126,821	+0.12(+0.88%)
Jun 01, 2016	13.66	13.71	13.61	13.61	160,260	+0.02(+0.15%)
May 31, 2016	13.67	13.67	13.56	13.59	136,787	-0.03(-0.22%)
May 27, 2016	13.77	13.62	13.62	13.62	205,700	-0.11(-0.80%)
May 26, 2016	13.75	13.78	13.71	13.73	154,489	+0.02(+0.15%)
May 25, 2016	13.69	13.75	13.69	13.71	157,846	-0.03(-0.22%)
May 24, 2016	13.70	13.74	13.68	13.74	183,825	+0.03(+0.22%)
May 23, 2016	13.72	13.74	13.68	13.71	114,480	+0.02(+0.15%)
May 20, 2016	13.67	13.80	13.62	13.69	141,401	+0.05(+0.37%)
May 19, 2016	13.76	13.79	13.63	13.64	195,072	-0.18(-1.30%)
May 18, 2016	13.97	13.97	13.81	13.82	215,727	-0.12(-0.86%)
May 17, 2016	13.96	13.97	13.91	13.94	96,455	+0.00(+0.00%)
May 16, 2016	13.97	13.98	13.93	13.94	101,435	+0.01(+0.07%)
May 13, 2016	13.93	13.99	13.92	13.93	121,897	+0.05(+0.36%)
May 12, 2016	13.94	13.95	13.88	13.88	112,599	-0.07(-0.50%)
May 11, 2016	13.91	13.95	13.89	13.95	57,733	+0.08(+0.58%)
May 10, 2016	13.94	13.96	13.87	13.87	135,754	-0.01(-0.07%)
May 09, 2016	13.90	13.92	13.85	13.88	81,884	-0.02(-0.14%)
May 06, 2016	13.88	13.90	13.85	13.90	125,394	+0.08(+0.58%)
May 05, 2016	13.79	13.84	13.79	13.82	126,997	+0.05(+0.36%)
May 04, 2016	13.74	13.77	13.73	13.77	104,957	+0.03(+0.22%)
May 03, 2016	13.72	13.74	13.70	13.74	107,857	+0.06(+0.44%)
May 02, 2016	13.73	13.73	13.68	13.68	107,843	-0.02(-0.15%)
Apr 29, 2016	13.74	13.74	13.66	13.70	134,707	+0.05(+0.37%)
Apr 28, 2016	13.70	13.70	13.65	13.65	118,382	+0.00(+0.00%)
Apr 27, 2016	13.64	13.66	13.62	13.65	150,770	+0.03(+0.22%)
Apr 26, 2016	13.66	13.66	13.57	13.62	173,757	-0.04(-0.29%)
Apr 25, 2016	13.65	13.66	13.58	13.66	134,757	+0.00(+0.00%)
Apr 22, 2016	13.68	13.69	13.61	13.66	179,670	+0.04(+0.29%)
Apr 21, 2016	13.67	13.74	13.62	13.62	168,741	-0.02(-0.15%)
Apr 20, 2016	13.71	13.75	13.64	13.64	166,414	-0.07(-0.51%)
Apr 19, 2016	13.80	13.80	13.71	13.71	236,950	-0.09(-0.65%)
Apr 18, 2016	13.70	13.80	13.72	13.80	279,493	+0.10(+0.73%)
Apr 15, 2016	13.67	13.70	13.65	13.70	165,592	+0.06(+0.44%)
Apr 14, 2016	13.64	13.67	13.61	13.64	152,542	+0.00(+0.00%)
Apr 13, 2016	13.60	13.64	13.58	13.64	215,774	+0.04(+0.29%)
Apr 12, 2016	13.62	13.63	13.57	13.60	213,838	+0.00(+0.00%)
Apr 11, 2016	13.46	13.60	13.46	13.60	176,964	+0.16(+1.19%)
Apr 08, 2016	13.47	13.50	13.44	13.44	73,914	-0.02(-0.15%)
Apr 07, 2016	13.45	13.46	13.41	13.46	154,428	+0.03(+0.22%)
Apr 06, 2016	13.42	13.45	13.37	13.43	189,617	+0.07(+0.52%)
Apr 05, 2016	13.32	13.38	13.30	13.36	119,024	+0.12(+0.91%)
Apr 04, 2016	13.28	13.34	13.18	13.24	176,890	-0.08(-0.60%)
Apr 01, 2016	13.39	13.41	13.28	13.32	143,169	+0.02(+0.15%)
Mar 31, 2016	13.24	13.37	13.21	13.30	252,030	+0.13(+0.99%)
Mar 30, 2016	13.15	13.23	13.15	13.17	101,382	+0.00(+0.00%)
Mar 29, 2016	13.18	13.22	13.17	13.17	177,943	-0.04(-0.30%)
Mar 28, 2016	13.18	13.21	13.16	13.21	79,088	-0.01(-0.08%)
Mar 24, 2016	13.19	13.22	13.22	13.22	95,800	+0.03(+0.23%)
Mar 23, 2016	13.15	13.19	13.11	13.19	193,243	+0.05(+0.38%)
Mar 22, 2016	13.08	13.14	13.06	13.14	80,259	+0.04(+0.31%)
Mar 21, 2016	13.14	13.16	13.10	13.10	81,315	-0.01(-0.08%)
Mar 18, 2016	13.17	13.18	13.09	13.11	144,485	-0.02(-0.15%)
Mar 17, 2016	13.13	13.18	13.13	13.13	95,652	+0.03(+0.23%)
Mar 16, 2016	13.06	13.10	13.04	13.10	91,502	+0.10(+0.77%)
Mar 15, 2016	13.08	13.10	13.00	13.00	107,716	-0.08(-0.61%)
Mar 14, 2016	13.04	13.08	13.04	13.08	64,976	+0.08(+0.62%)
Mar 11, 2016	13.05	13.09	13.00	13.00	162,623	-0.03(-0.23%)
Mar 10, 2016	13.08	13.13	13.03	13.03	139,115	-0.02(-0.15%)
Mar 09, 2016	13.06	13.11	13.05	13.05	105,226	-0.02(-0.15%)
Mar 08, 2016	13.13	13.13	13.07	13.07	114,712	-0.02(-0.15%)
Mar 07, 2016	13.06	13.09	13.02	13.09	81,840	+0.07(+0.54%)
Mar 04, 2016	13.05	13.08	13.02	13.02	144,135	-0.03(-0.23%)
Mar 03, 2016	12.98	13.07	12.98	13.05	177,278	+0.03(+0.23%)
Mar 02, 2016	13.13	13.13	12.97	13.02	248,635	-0.06(-0.46%)
Mar 01, 2016	13.12	13.14	13.08	13.08	186,425	-0.03(-0.23%)
Feb 29, 2016	13.14	13.15	13.08	13.11	109,254	+0.02(+0.15%)
Feb 26, 2016	13.15	13.16	13.09	13.09	90,513	-0.06(-0.46%)
Feb 25, 2016	13.14	13.19	13.14	13.15	100,849	-0.03(-0.23%)
Feb 24, 2016	13.15	13.18	13.10	13.18	179,607	+0.10(+0.76%)
Feb 23, 2016	13.05	13.08	13.02	13.08	168,020	+0.06(+0.46%)
Feb 22, 2016	13.08	13.09	13.00	13.02	116,112	-0.04(-0.31%)
Feb 19, 2016	13.08	13.08	13.05	13.06	86,575	+0.04(+0.31%)
Feb 18, 2016	13.04	13.08	13.00	13.02	103,458	-0.01(-0.08%)
Feb 17, 2016	13.04	13.08	13.02	13.03	128,326	-0.02(-0.15%)
Feb 16, 2016	13.10	13.15	13.02	13.05	297,271	-0.10(-0.76%)
Feb 12, 2016	13.20	13.15	13.15	13.15	128,000	-0.04(-0.30%)
Feb 11, 2016	13.22	13.25	13.18	13.19	119,260	-0.02(-0.15%)
Feb 10, 2016	13.20	13.25	13.18	13.21	145,581	+0.01(+0.08%)
Feb 09, 2016	13.17	13.20	13.13	13.20	191,181	+0.04(+0.30%)
Feb 08, 2016	13.20	13.20	13.10	13.16	84,795	-0.03(-0.23%)
Feb 05, 2016	13.17	13.20	13.15	13.19	101,970	+0.09(+0.69%)
Feb 04, 2016	13.16	13.17	13.10	13.10	124,627	-0.02(-0.15%)
Feb 03, 2016	13.16	13.17	13.11	13.12	151,329	-0.01(-0.08%)
Feb 02, 2016	13.16	13.18	13.11	13.13	235,172	-0.03(-0.23%)
Feb 01, 2016	13.18	13.21	13.13	13.16	162,806	-0.01(-0.08%)
Jan 29, 2016	13.15	13.17	13.10	13.17	149,202	+0.04(+0.30%)
Jan 28, 2016	12.99	13.13	12.98	13.13	121,578	+0.15(+1.16%)
Jan 27, 2016	13.04	13.09	12.98	12.98	104,737	-0.06(-0.46%)
Jan 26, 2016	12.94	13.04	12.94	13.04	110,911	+0.09(+0.69%)
Jan 25, 2016	13.03	13.04	12.95	12.95	55,567	-0.04(-0.31%)
Jan 22, 2016	13.01	13.07	12.99	12.99	72,699	+0.05(+0.39%)
Jan 21, 2016	13.05	13.20	12.92	12.94	98,117	-0.04(-0.31%)
Jan 20, 2016	13.07	13.07	12.77	12.98	150,126	-0.07(-0.54%)
Jan 19, 2016	13.16	13.17	13.03	13.05	122,141	-0.04(-0.31%)
Jan 15, 2016	13.07	13.09	13.09	13.09	151,300	+0.00(+0.00%)
Jan 14, 2016	13.06	13.10	13.01	13.09	90,746	+0.03(+0.23%)
Jan 13, 2016	13.13	13.14	13.04	13.06	120,601	-0.07(-0.53%)
Jan 12, 2016	13.10	13.16	13.07	13.13	107,572	+0.04(+0.31%)
Jan 11, 2016	13.14	13.18	13.04	13.09	114,618	-0.04(-0.30%)
Jan 08, 2016	13.11	13.18	13.10	13.13	143,184	-0.03(-0.23%)
Jan 07, 2016	13.19	13.19	13.13	13.16	97,607	+0.01(+0.08%)
Jan 06, 2016	13.20	13.20	13.12	13.15	243,974	+0.03(+0.23%)
Jan 05, 2016	13.00	13.16	12.98	13.12	182,676	+0.12(+0.92%)
Jan 04, 2016	12.95	13.00	12.95	13.00	139,319	+0.02(+0.15%)
Dec 31, 2015	12.98	12.98	12.98	12.98	114,600	+0.00(+0.00%)
Dec 30, 2015	12.90	12.98	12.83	12.98	154,000	+0.12(+0.93%)
Dec 29, 2015	12.88	12.91	12.82	12.86	127,625	-0.02(-0.16%)
Dec 28, 2015	12.82	12.90	12.82	12.88	149,466	+0.02(+0.16%)
Dec 24, 2015	12.85	12.86	12.86	12.86	76,600	+0.01(+0.08%)
Dec 23, 2015	12.79	12.85	12.78	12.85	249,884	+0.02(+0.16%)
Dec 22, 2015	12.86	12.90	12.79	12.83	127,828	+0.03(+0.23%)
Dec 21, 2015	12.88	12.94	12.80	12.80	96,696	-0.10(-0.78%)
Dec 18, 2015	12.89	12.97	12.84	12.90	158,116	+0.00(+0.00%)
Dec 17, 2015	12.78	12.90	12.78	12.90	167,650	+0.17(+1.34%)
Dec 16, 2015	12.68	12.75	12.67	12.73	144,645	+0.02(+0.16%)
Dec 15, 2015	12.63	12.71	12.55	12.71	136,341	+0.11(+0.87%)
Dec 14, 2015	12.75	12.82	12.60	12.60	171,880	-0.18(-1.41%)
Dec 11, 2015	12.78	12.85	12.76	12.78	132,616	+0.01(+0.08%)
Dec 10, 2015	12.83	12.83	12.75	12.77	64,067	-0.04(-0.31%)
Dec 09, 2015	12.75	12.81	12.70	12.81	204,247	+0.06(+0.47%)
Dec 08, 2015	12.63	12.75	12.63	12.75	220,218	+0.11(+0.87%)
Dec 07, 2015	12.60	12.65	12.59	12.64	159,656	+0.00(+0.00%)
Dec 04, 2015	12.60	12.66	12.59	12.64	195,985	+0.02(+0.16%)
Dec 03, 2015	12.70	12.72	12.58	12.62	231,373	-0.10(-0.79%)
Dec 02, 2015	12.76	12.82	12.71	12.72	137,738	-0.07(-0.55%)
Dec 01, 2015	12.78	12.84	12.77	12.79	117,142	+0.05(+0.39%)
Nov 30, 2015	12.78	12.79	12.73	12.74	84,519	+0.00(+0.00%)
Nov 27, 2015	12.69	12.74	12.68	12.74	34,162	+0.05(+0.39%)
Nov 25, 2015	12.72	12.69	12.69	12.69	74,800	-0.01(-0.08%)
Nov 24, 2015	12.72	12.73	12.68	12.70	82,012	+0.01(+0.08%)
Nov 23, 2015	12.67	12.70	12.63	12.69	88,510	+0.03(+0.24%)
Nov 20, 2015	12.65	12.67	12.60	12.66	58,228	+0.03(+0.24%)
Nov 19, 2015	12.63	12.64	12.59	12.63	71,242	-0.04(-0.32%)
Nov 18, 2015	12.66	12.68	12.63	12.67	84,516	+0.02(+0.16%)
Nov 17, 2015	12.65	12.69	12.65	12.65	92,128	-0.04(-0.32%)
Nov 16, 2015	12.66	12.70	12.66	12.69	100,960	+0.01(+0.08%)
Nov 13, 2015	12.66	12.70	12.62	12.68	122,668	+0.03(+0.24%)
Nov 12, 2015	12.60	12.70	12.60	12.65	65,128	+0.05(+0.40%)
Nov 11, 2015	12.66	12.67	12.60	12.60	98,025	-0.07(-0.55%)
Nov 10, 2015	12.67	12.70	12.65	12.67	389,612	+0.01(+0.08%)
Nov 09, 2015	12.65	12.68	12.59	12.66	475,238	-0.06(-0.47%)
Nov 06, 2015	12.70	12.76	12.62	12.72	147,499	-0.04(-0.31%)
Nov 05, 2015	12.80	12.80	12.70	12.76	212,598	-0.02(-0.16%)
Nov 04, 2015	12.78	12.80	12.72	12.78	174,725	+0.00(+0.00%)
Nov 03, 2015	12.82	12.84	12.72	12.78	143,230	+0.00(+0.00%)
Nov 02, 2015	12.82	12.83	12.78	12.78	110,204	-0.01(-0.08%)
Oct 30, 2015	12.77	12.80	12.70	12.79	111,922	+0.06(+0.47%)
Oct 29, 2015	12.66	12.75	12.66	12.73	74,245	+0.04(+0.32%)
Oct 28, 2015	12.74	12.78	12.68	12.69	93,575	-0.03(-0.24%)
Oct 27, 2015	12.80	12.80	12.72	12.72	110,972	-0.06(-0.47%)
Oct 26, 2015	12.82	12.84	12.78	12.78	90,406	-0.05(-0.39%)
Oct 23, 2015	12.84	12.87	12.83	12.83	87,713	-0.01(-0.08%)
Oct 22, 2015	12.80	12.85	12.77	12.84	156,130	+0.07(+0.55%)
Oct 21, 2015	12.84	12.84	12.72	12.77	94,172	-0.08(-0.62%)
Oct 20, 2015	12.71	12.85	12.70	12.85	154,494	+0.15(+1.18%)
Oct 19, 2015	12.71	12.82	12.67	12.70	178,547	-0.05(-0.39%)
Oct 16, 2015	12.80	12.80	12.70	12.75	84,990	+0.05(+0.39%)
Oct 15, 2015	12.71	12.75	12.70	12.70	97,773	-0.03(-0.24%)
Oct 14, 2015	12.74	12.76	12.71	12.73	97,541	+0.02(+0.16%)
Oct 13, 2015	12.74	12.77	12.69	12.71	113,880	+0.00(+0.00%)
Oct 12, 2015	12.73	12.76	12.70	12.71	69,721	-0.01(-0.08%)
Oct 09, 2015	12.69	12.73	12.67	12.72	149,584	-0.01(-0.08%)
Oct 08, 2015	12.67	12.73	12.67	12.73	217,704	+0.10(+0.79%)
Oct 07, 2015	12.73	12.74	12.63	12.63	152,207	-0.09(-0.71%)
Oct 06, 2015	12.68	12.73	12.67	12.72	127,615	+0.07(+0.55%)
Oct 05, 2015	12.63	12.69	12.60	12.65	132,567	+0.04(+0.32%)
Oct 02, 2015	12.61	12.63	12.55	12.61	102,437	+0.01(+0.08%)
Oct 01, 2015	12.57	12.66	12.54	12.60	129,819	+0.09(+0.72%)
Sep 30, 2015	12.69	12.72	12.51	12.51	184,836	-0.14(-1.11%)
Sep 29, 2015	12.59	12.65	12.58	12.65	135,245	+0.10(+0.80%)
Sep 28, 2015	12.66	12.66	12.55	12.55	81,280	-0.07(-0.55%)
Sep 25, 2015	12.62	12.63	12.57	12.62	81,413	+0.02(+0.16%)
Sep 24, 2015	12.62	12.65	12.60	12.60	186,533	-0.04(-0.32%)
Sep 23, 2015	12.62	12.66	12.60	12.64	73,882	+0.05(+0.40%)
Sep 22, 2015	12.57	12.62	12.54	12.59	76,649	+0.05(+0.40%)
Sep 21, 2015	12.58	12.58	12.53	12.54	63,588	-0.04(-0.32%)
Sep 18, 2015	12.44	12.62	12.43	12.58	198,421	+0.07(+0.56%)
Sep 17, 2015	12.36	12.51	12.36	12.51	108,337	+0.15(+1.21%)
Sep 16, 2015	12.35	12.39	12.34	12.36	107,054	-0.02(-0.16%)
Sep 15, 2015	12.37	12.39	12.33	12.38	77,387	+0.03(+0.24%)
Sep 14, 2015	12.48	12.52	12.35	12.35	75,362	-0.09(-0.72%)
Sep 11, 2015	12.51	12.51	12.42	12.44	71,674	-0.05(-0.40%)
Sep 10, 2015	12.55	12.57	12.45	12.49	72,594	-0.03(-0.24%)
Sep 09, 2015	12.55	12.61	12.51	12.52	95,862	-0.04(-0.32%)
Sep 08, 2015	12.45	12.64	12.45	12.56	167,211	+0.07(+0.56%)
Sep 04, 2015	12.36	12.49	12.49	12.49	104,200	+0.11(+0.89%)
Sep 03, 2015	12.31	12.38	12.30	12.38	96,655	+0.11(+0.90%)
Sep 02, 2015	12.33	12.34	12.27	12.27	70,328	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.