Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	13.93	14.00	13.90	14.00	120,600	+0.08(+0.57%)
Aug 30, 2004	13.85	13.98	13.85	13.92	175,700	+0.08(+0.58%)
Aug 27, 2004	13.83	13.93	13.83	13.84	78,300	-0.05(-0.36%)
Aug 26, 2004	13.86	13.92	13.86	13.89	129,400	-0.01(-0.07%)
Aug 25, 2004	13.90	13.90	13.81	13.90	78,800	+0.05(+0.36%)
Aug 24, 2004	13.75	13.90	13.75	13.85	160,600	+0.01(+0.07%)
Aug 23, 2004	13.85	13.87	13.80	13.84	98,200	-0.06(-0.43%)
Aug 20, 2004	13.89	13.93	13.85	13.90	57,200	-0.03(-0.22%)
Aug 19, 2004	13.90	13.93	13.88	13.93	52,400	+0.02(+0.14%)
Aug 18, 2004	13.90	13.94	13.86	13.91	83,900	+0.02(+0.14%)
Aug 17, 2004	13.87	13.90	13.69	13.89	149,200	+0.01(+0.07%)
Aug 16, 2004	13.68	13.88	13.68	13.88	132,500	+0.14(+1.02%)
Aug 13, 2004	13.67	13.78	13.66	13.74	106,400	+0.07(+0.51%)
Aug 12, 2004	13.60	13.70	13.59	13.67	141,900	+0.07(+0.51%)
Aug 11, 2004	13.62	13.66	13.57	13.60	88,600	-0.02(-0.15%)
Aug 10, 2004	13.63	13.67	13.58	13.62	126,500	-0.05(-0.37%)
Aug 09, 2004	13.73	13.73	13.63	13.67	90,600	-0.07(-0.51%)
Aug 06, 2004	13.69	13.78	13.66	13.74	61,900	+0.13(+0.96%)
Aug 05, 2004	13.61	13.68	13.60	13.61	58,300	-0.06(-0.44%)
Aug 04, 2004	13.66	13.71	13.63	13.67	55,000	-0.01(-0.07%)
Aug 03, 2004	13.72	13.79	13.68	13.68	146,000	-0.07(-0.51%)
Aug 02, 2004	13.66	13.75	13.66	13.75	89,900	+0.07(+0.51%)
Jul 30, 2004	13.64	13.73	13.60	13.68	47,900	+0.11(+0.81%)
Jul 29, 2004	13.50	13.58	13.50	13.57	75,200	+0.15(+1.12%)
Jul 28, 2004	13.37	13.50	13.37	13.42	81,700	+0.05(+0.37%)
Jul 27, 2004	13.43	13.57	13.37	13.37	89,300	-0.06(-0.46%)
Jul 26, 2004	13.48	13.49	13.42	13.43	59,700	+0.02(+0.16%)
Jul 23, 2004	13.48	13.48	13.33	13.41	64,200	-0.05(-0.37%)
Jul 22, 2004	13.48	13.48	13.38	13.46	82,600	-0.10(-0.74%)
Jul 21, 2004	13.57	13.63	13.53	13.56	105,900	-0.01(-0.07%)
Jul 20, 2004	13.43	13.58	13.41	13.57	226,200	+0.13(+0.97%)
Jul 19, 2004	13.42	13.50	13.40	13.44	76,600	-0.01(-0.07%)
Jul 16, 2004	13.30	13.46	13.30	13.45	64,600	+0.14(+1.05%)
Jul 15, 2004	13.36	13.42	13.30	13.31	72,200	-0.09(-0.67%)
Jul 14, 2004	13.28	13.42	13.23	13.40	128,200	+0.13(+0.98%)
Jul 13, 2004	13.33	13.36	13.27	13.27	46,800	-0.07(-0.52%)
Jul 12, 2004	13.20	13.36	13.20	13.34	100,800	+0.04(+0.30%)
Jul 09, 2004	13.21	13.30	13.20	13.30	79,000	+0.06(+0.45%)
Jul 08, 2004	13.12	13.24	13.12	13.24	67,800	+0.09(+0.68%)
Jul 07, 2004	13.11	13.19	13.10	13.15	92,500	+0.04(+0.31%)
Jul 06, 2004	13.10	13.15	13.05	13.11	88,900	+0.01(+0.08%)
Jul 02, 2004	12.95	13.10	12.95	13.10	137,500	+0.15(+1.16%)
Jul 01, 2004	12.75	12.95	12.75	12.95	178,600	+0.20(+1.57%)
Jun 30, 2004	12.69	12.77	12.67	12.75	116,200	+0.06(+0.47%)
Jun 29, 2004	12.74	12.74	12.62	12.69	106,500	-0.01(-0.08%)
Jun 28, 2004	12.85	12.85	12.66	12.70	158,800	-0.14(-1.09%)
Jun 25, 2004	12.76	12.84	12.76	12.84	63,100	+0.00(+0.00%)
Jun 24, 2004	12.75	12.85	12.75	12.84	95,100	+0.10(+0.78%)
Jun 23, 2004	12.83	12.84	12.74	12.74	107,000	-0.07(-0.55%)
Jun 22, 2004	12.76	12.84	12.75	12.81	115,200	-0.04(-0.31%)
Jun 21, 2004	12.88	12.89	12.82	12.85	61,900	+0.02(+0.16%)
Jun 18, 2004	12.82	12.90	12.81	12.83	110,800	-0.02(-0.16%)
Jun 17, 2004	12.86	12.91	12.85	12.85	112,600	-0.01(-0.08%)
Jun 16, 2004	12.84	12.95	12.80	12.86	140,200	-0.06(-0.46%)
Jun 15, 2004	12.71	12.94	12.71	12.92	134,700	+0.14(+1.10%)
Jun 14, 2004	12.95	13.10	12.77	12.78	166,500	-0.28(-2.14%)
Jun 10, 2004	13.09	13.14	13.05	13.06	83,300	-0.07(-0.53%)
Jun 09, 2004	13.12	13.14	13.06	13.13	66,500	-0.01(-0.08%)
Jun 08, 2004	13.15	13.16	13.06	13.14	130,300	+0.00(+0.00%)
Jun 07, 2004	13.23	13.26	13.13	13.14	110,600	-0.08(-0.61%)
Jun 04, 2004	13.22	13.28	13.21	13.22	48,700	-0.04(-0.30%)
Jun 03, 2004	13.25	13.30	13.21	13.26	144,600	+0.01(+0.08%)
Jun 02, 2004	13.20	13.26	13.15	13.25	82,700	+0.05(+0.38%)
Jun 01, 2004	13.21	13.28	13.18	13.20	155,900	+0.01(+0.08%)
May 28, 2004	13.14	13.20	13.10	13.19	103,700	+0.11(+0.84%)
May 27, 2004	13.00	13.10	13.00	13.08	129,600	+0.08(+0.62%)
May 26, 2004	12.90	13.04	12.90	13.00	171,400	+0.05(+0.39%)
May 25, 2004	12.79	12.95	12.78	12.95	115,700	+0.20(+1.56%)
May 24, 2004	12.60	12.79	12.60	12.75	114,600	+0.03(+0.24%)
May 21, 2004	12.76	12.79	12.70	12.72	85,500	+0.02(+0.16%)
May 20, 2004	12.77	12.80	12.69	12.70	122,000	-0.06(-0.47%)
May 19, 2004	12.82	12.90	12.74	12.76	134,500	-0.15(-1.16%)
May 18, 2004	13.00	13.05	12.76	12.91	128,000	+0.09(+0.70%)
May 17, 2004	12.76	12.93	12.70	12.82	113,300	+0.06(+0.47%)
May 14, 2004	12.75	12.83	12.70	12.76	106,600	+0.01(+0.08%)
May 13, 2004	12.95	12.95	12.69	12.75	84,800	-0.20(-1.54%)
May 12, 2004	12.84	12.95	12.82	12.95	124,500	+0.15(+1.17%)
May 11, 2004	12.56	12.87	12.54	12.80	163,100	+0.20(+1.59%)
May 10, 2004	12.71	12.80	12.52	12.60	231,600	-0.16(-1.25%)
May 07, 2004	12.96	12.97	12.62	12.76	294,700	-0.28(-2.15%)
May 06, 2004	13.09	13.10	12.96	13.04	119,600	-0.03(-0.23%)
May 05, 2004	13.08	13.13	13.03	13.07	141,700	+0.02(+0.15%)
May 04, 2004	13.14	13.17	13.00	13.05	159,700	-0.07(-0.53%)
May 03, 2004	13.01	13.17	13.01	13.12	116,500	+0.06(+0.46%)
Apr 30, 2004	13.15	13.15	12.98	13.06	151,600	+0.05(+0.38%)
Apr 29, 2004	13.11	13.14	13.00	13.01	142,400	-0.10(-0.76%)
Apr 28, 2004	13.15	13.24	13.06	13.11	172,500	-0.03(-0.23%)
Apr 27, 2004	13.06	13.14	13.01	13.14	185,800	+0.03(+0.23%)
Apr 26, 2004	13.24	13.24	13.07	13.11	148,800	-0.14(-1.06%)
Apr 23, 2004	13.42	13.46	13.15	13.25	176,300	-0.18(-1.34%)
Apr 22, 2004	13.44	13.52	13.37	13.43	186,600	-0.02(-0.15%)
Apr 21, 2004	13.46	13.50	13.40	13.45	181,000	-0.01(-0.07%)
Apr 20, 2004	13.65	13.65	13.41	13.46	152,400	-0.16(-1.17%)
Apr 19, 2004	13.65	13.71	13.62	13.62	116,100	-0.05(-0.37%)
Apr 16, 2004	13.47	13.87	13.42	13.67	174,200	+0.26(+1.94%)
Apr 15, 2004	13.43	13.49	13.40	13.41	148,800	-0.02(-0.15%)
Apr 14, 2004	13.52	13.55	13.40	13.43	205,600	-0.14(-1.03%)
Apr 13, 2004	13.76	13.76	13.56	13.57	132,600	-0.21(-1.52%)
Apr 12, 2004	13.98	13.98	13.65	13.78	132,900	-0.15(-1.08%)
Apr 08, 2004	13.90	14.04	13.86	13.93	127,100	+0.04(+0.29%)
Apr 07, 2004	13.80	14.00	13.65	13.89	174,000	+0.13(+0.94%)
Apr 06, 2004	13.80	13.85	13.40	13.76	374,200	-0.09(-0.65%)
Apr 05, 2004	14.39	14.39	13.80	13.85	297,100	-0.51(-3.55%)
Apr 02, 2004	14.61	14.62	14.31	14.36	196,300	-0.29(-1.98%)
Apr 01, 2004	14.60	14.66	14.55	14.65	156,700	+0.06(+0.41%)
Mar 31, 2004	14.60	14.61	14.52	14.59	84,500	+0.09(+0.62%)
Mar 30, 2004	14.54	14.57	14.49	14.50	84,300	-0.03(-0.21%)
Mar 29, 2004	14.58	14.65	14.44	14.53	166,000	-0.09(-0.62%)
Mar 26, 2004	14.66	14.69	14.59	14.62	80,600	+0.01(+0.07%)
Mar 25, 2004	14.69	14.69	14.53	14.61	95,300	-0.04(-0.27%)
Mar 24, 2004	14.67	14.70	14.62	14.65	95,700	+0.04(+0.27%)
Mar 23, 2004	14.71	14.72	14.58	14.61	149,200	-0.04(-0.27%)
Mar 22, 2004	14.80	14.83	14.57	14.65	197,700	-0.17(-1.15%)
Mar 19, 2004	14.89	14.90	14.82	14.82	103,000	-0.06(-0.40%)
Mar 18, 2004	14.88	14.90	14.78	14.88	134,300	+0.01(+0.07%)
Mar 17, 2004	14.83	14.87	14.81	14.87	146,200	+0.06(+0.41%)
Mar 16, 2004	14.76	14.81	14.75	14.81	149,000	+0.10(+0.68%)
Mar 15, 2004	14.73	14.76	14.69	14.71	149,400	+0.00(+0.00%)
Mar 12, 2004	14.72	14.74	14.66	14.71	77,300	-0.01(-0.07%)
Mar 11, 2004	14.74	14.74	14.64	14.72	88,300	+0.07(+0.48%)
Mar 10, 2004	14.65	14.70	14.59	14.65	94,100	+0.07(+0.48%)
Mar 09, 2004	14.70	14.71	14.56	14.58	168,300	-0.06(-0.41%)
Mar 08, 2004	14.74	14.75	14.64	14.64	137,900	-0.07(-0.48%)
Mar 05, 2004	14.69	14.74	14.64	14.71	103,000	+0.03(+0.20%)
Mar 04, 2004	14.67	14.69	14.59	14.68	104,100	+0.02(+0.14%)
Mar 03, 2004	14.68	14.68	14.56	14.66	106,600	+0.04(+0.27%)
Mar 02, 2004	14.72	14.72	14.59	14.62	102,100	-0.07(-0.48%)
Mar 01, 2004	14.66	14.70	14.60	14.69	136,000	+0.11(+0.75%)
Feb 27, 2004	14.64	14.64	14.55	14.58	136,800	+0.04(+0.28%)
Feb 26, 2004	14.65	14.67	14.52	14.54	109,700	-0.03(-0.21%)
Feb 25, 2004	14.65	14.65	14.49	14.57	113,700	-0.05(-0.34%)
Feb 24, 2004	14.57	14.64	14.52	14.62	108,000	+0.09(+0.62%)
Feb 23, 2004	14.50	14.58	14.45	14.53	186,100	+0.08(+0.55%)
Feb 20, 2004	14.50	14.50	14.42	14.45	80,900	+0.02(+0.14%)
Feb 19, 2004	14.57	14.59	14.42	14.43	78,800	-0.15(-1.03%)
Feb 18, 2004	14.62	14.68	14.53	14.58	88,600	-0.01(-0.07%)
Feb 17, 2004	14.69	14.69	14.59	14.59	137,700	+0.01(+0.07%)
Feb 13, 2004	14.53	14.64	14.51	14.58	87,400	+0.09(+0.62%)
Feb 12, 2004	14.62	14.62	14.49	14.49	119,600	-0.10(-0.69%)
Feb 11, 2004	14.59	14.60	14.49	14.59	136,900	+0.09(+0.62%)
Feb 10, 2004	14.58	14.59	14.45	14.50	151,500	-0.03(-0.21%)
Feb 09, 2004	14.52	14.58	14.48	14.53	86,900	+0.01(+0.07%)
Feb 06, 2004	14.50	14.52	14.46	14.52	61,900	+0.06(+0.41%)
Feb 05, 2004	14.49	14.49	14.42	14.46	82,200	+0.01(+0.07%)
Feb 04, 2004	14.49	14.50	14.40	14.45	108,500	-0.02(-0.14%)
Feb 03, 2004	14.48	14.49	14.42	14.47	92,800	+0.00(+0.00%)
Feb 02, 2004	14.43	14.48	14.33	14.47	117,200	+0.12(+0.84%)
Jan 30, 2004	14.35	14.47	14.26	14.35	86,700	+0.12(+0.84%)
Jan 29, 2004	14.25	14.37	14.20	14.23	128,000	-0.04(-0.28%)
Jan 28, 2004	14.32	14.50	14.26	14.27	155,400	-0.03(-0.21%)
Jan 27, 2004	14.26	14.32	14.18	14.30	174,700	+0.04(+0.28%)
Jan 26, 2004	14.53	14.53	14.25	14.26	174,600	-0.24(-1.66%)
Jan 23, 2004	14.56	14.60	14.46	14.50	90,900	-0.04(-0.28%)
Jan 22, 2004	14.48	14.56	14.46	14.54	144,500	-0.02(-0.14%)
Jan 21, 2004	14.48	14.58	14.43	14.56	184,100	+0.11(+0.76%)
Jan 20, 2004	14.40	14.47	14.35	14.45	130,900	+0.07(+0.49%)
Jan 16, 2004	14.38	14.40	14.31	14.38	95,200	+0.07(+0.49%)
Jan 15, 2004	14.40	14.50	14.31	14.31	142,900	-0.08(-0.56%)
Jan 14, 2004	14.38	14.40	14.31	14.39	121,300	+0.01(+0.07%)
Jan 13, 2004	14.37	14.40	14.28	14.38	148,100	+0.02(+0.14%)
Jan 12, 2004	14.24	14.37	14.18	14.36	180,000	+0.12(+0.84%)
Jan 09, 2004	14.16	14.24	14.14	14.24	187,100	+0.10(+0.71%)
Jan 08, 2004	14.21	14.22	14.00	14.14	149,400	-0.07(-0.49%)
Jan 07, 2004	14.13	14.18	14.06	14.21	126,400	+0.12(+0.85%)
Jan 06, 2004	13.98	14.10	13.98	14.09	134,700	+0.14(+1.00%)
Jan 05, 2004	13.90	13.98	13.86	13.95	129,600	+0.09(+0.65%)
Jan 02, 2004	13.95	13.98	13.85	13.86	86,800	-0.03(-0.22%)
Dec 31, 2003	13.77	13.92	13.77	13.89	255,200	+0.09(+0.65%)
Dec 30, 2003	13.78	13.83	13.76	13.80	321,800	+0.03(+0.22%)
Dec 29, 2003	13.85	13.85	13.75	13.77	156,600	-0.03(-0.22%)
Dec 26, 2003	13.85	13.87	13.79	13.80	85,900	-0.02(-0.14%)
Dec 24, 2003	13.84	13.90	13.81	13.82	105,300	+0.01(+0.07%)
Dec 23, 2003	13.81	13.85	13.76	13.81	151,300	-0.04(-0.29%)
Dec 22, 2003	13.87	13.92	13.87	13.85	181,400	-0.09(-0.65%)
Dec 19, 2003	13.84	13.94	13.84	13.94	101,700	+0.10(+0.72%)
Dec 18, 2003	13.82	13.89	13.81	13.84	166,200	+0.04(+0.29%)
Dec 17, 2003	13.82	13.88	13.78	13.80	201,700	+0.03(+0.22%)
Dec 16, 2003	13.76	13.85	13.75	13.77	167,600	-0.03(-0.22%)
Dec 15, 2003	13.80	13.87	13.80	13.80	136,400	-0.01(-0.07%)
Dec 12, 2003	13.70	13.81	13.68	13.81	140,500	+0.10(+0.73%)
Dec 11, 2003	13.60	13.72	13.51	13.71	196,800	+0.11(+0.81%)
Dec 10, 2003	13.73	13.73	13.66	13.60	179,200	-0.09(-0.66%)
Dec 09, 2003	13.81	13.83	13.69	13.69	145,700	-0.08(-0.58%)
Dec 08, 2003	13.79	13.84	13.72	13.77	120,600	+0.07(+0.51%)
Dec 05, 2003	13.70	13.73	13.68	13.70	111,000	+0.03(+0.22%)
Dec 04, 2003	13.77	13.79	13.61	13.67	139,800	-0.10(-0.73%)
Dec 03, 2003	13.73	13.84	13.73	13.77	112,300	-0.03(-0.22%)
Dec 02, 2003	13.83	13.88	13.77	13.80	136,100	+0.06(+0.44%)
Dec 01, 2003	13.85	13.85	13.74	13.74	92,300	-0.04(-0.29%)
Nov 28, 2003	13.85	13.88	13.78	13.78	44,000	+0.02(+0.15%)
Nov 26, 2003	13.80	13.85	13.73	13.76	67,500	+0.02(+0.15%)
Nov 25, 2003	13.83	13.83	13.70	13.74	94,600	-0.01(-0.07%)
Nov 24, 2003	13.74	13.79	13.67	13.75	165,100	+0.04(+0.29%)
Nov 21, 2003	13.73	13.75	13.70	13.71	144,300	-0.02(-0.15%)
Nov 20, 2003	13.67	13.74	13.67	13.73	129,400	-0.02(-0.15%)
Nov 19, 2003	13.72	13.79	13.72	13.75	105,200	-0.05(-0.36%)
Nov 18, 2003	13.82	13.84	13.82	13.80	173,300	+0.00(+0.00%)
Nov 17, 2003	13.79	13.85	13.75	13.80	111,700	-0.05(-0.36%)
Nov 14, 2003	13.85	13.87	13.76	13.85	92,600	+0.03(+0.22%)
Nov 13, 2003	13.68	13.85	13.65	13.82	99,200	+0.21(+1.54%)
Nov 12, 2003	13.81	13.86	13.71	13.61	154,500	-0.20(-1.45%)
Nov 11, 2003	13.79	13.84	13.75	13.81	94,500	+0.00(+0.00%)
Nov 10, 2003	13.85	13.90	13.81	13.81	61,600	-0.04(-0.29%)
Nov 07, 2003	13.85	13.88	13.81	13.85	71,700	+0.01(+0.07%)
Nov 06, 2003	13.88	13.90	13.72	13.84	98,900	-0.01(-0.07%)
Nov 05, 2003	13.85	13.85	13.77	13.85	129,800	+0.07(+0.51%)
Nov 04, 2003	13.85	13.87	13.71	13.78	111,200	+0.06(+0.44%)
Nov 03, 2003	13.82	13.87	13.82	13.72	120,220	-0.06(-0.44%)
Oct 31, 2003	13.71	13.82	13.71	13.78	94,400	+0.15(+1.10%)
Oct 30, 2003	13.65	13.66	13.63	13.63	53,800	-0.10(-0.73%)
Oct 29, 2003	13.67	13.73	13.62	13.73	72,900	+0.07(+0.51%)
Oct 28, 2003	13.85	13.85	13.66	13.66	68,500	-0.19(-1.37%)
Oct 27, 2003	13.91	13.92	13.80	13.85	68,900	-0.07(-0.50%)
Oct 24, 2003	13.79	13.92	13.75	13.92	84,300	+0.13(+0.94%)
Oct 23, 2003	13.85	13.86	13.74	13.79	65,100	-0.06(-0.43%)
Oct 22, 2003	13.85	13.86	13.73	13.85	78,300	+0.00(+0.00%)
Oct 21, 2003	13.82	13.93	13.77	13.85	62,100	+0.01(+0.07%)
Oct 20, 2003	13.98	13.98	13.77	13.84	162,300	+0.17(+1.24%)
Oct 17, 2003	13.53	13.69	13.47	13.67	82,100	+0.07(+0.51%)
Oct 16, 2003	13.65	13.68	13.56	13.60	106,700	-0.08(-0.58%)
Oct 15, 2003	13.66	13.68	13.55	13.68	75,000	+0.02(+0.15%)
Oct 14, 2003	13.68	13.72	13.66	13.66	106,300	-0.02(-0.15%)
Oct 13, 2003	13.64	13.70	13.64	13.68	45,700	-0.02(-0.15%)
Oct 10, 2003	13.60	13.67	13.60	13.70	107,600	+0.10(+0.74%)
Oct 09, 2003	13.55	13.61	13.55	13.60	76,200	+0.00(+0.00%)
Oct 08, 2003	13.59	13.64	13.55	13.60	76,400	-0.01(-0.07%)
Oct 07, 2003	13.61	13.67	13.56	13.61	111,800	-0.04(-0.29%)
Oct 06, 2003	13.65	13.67	13.55	13.65	72,100	+0.04(+0.29%)
Oct 03, 2003	13.69	13.69	13.69	13.61	102,600	-0.13(-0.95%)
Oct 02, 2003	13.74	13.79	13.70	13.74	96,900	+0.00(+0.00%)
Oct 01, 2003	13.58	13.80	13.58	13.74	96,000	+0.16(+1.18%)
Sep 30, 2003	13.63	13.68	13.50	13.58	128,100	+0.02(+0.15%)
Sep 29, 2003	13.47	13.63	13.47	13.56	83,400	+0.10(+0.74%)
Sep 26, 2003	13.36	13.50	13.32	13.46	54,100	+0.10(+0.75%)
Sep 25, 2003	13.40	13.40	13.25	13.36	119,300	-0.09(-0.67%)
Sep 24, 2003	13.20	13.28	13.20	13.45	103,600	+0.25(+1.89%)
Sep 23, 2003	13.24	13.25	13.18	13.20	138,500	-0.09(-0.68%)
Sep 22, 2003	13.29	13.29	13.29	13.29	90,800	-0.13(-0.97%)
Sep 19, 2003	13.34	13.45	13.31	13.42	80,300	+0.08(+0.60%)
Sep 18, 2003	13.35	13.35	13.27	13.34	153,300	-0.01(-0.07%)
Sep 17, 2003	13.36	13.40	13.30	13.35	89,300	+0.05(+0.38%)
Sep 16, 2003	13.40	13.40	13.28	13.30	227,300	-0.06(-0.45%)
Sep 15, 2003	13.30	13.47	13.30	13.36	99,100	+0.03(+0.23%)
Sep 12, 2003	13.35	13.44	13.30	13.33	108,500	-0.02(-0.15%)
Sep 11, 2003	13.15	13.39	13.15	13.35	155,000	+0.04(+0.30%)
Sep 10, 2003	13.33	13.36	13.26	13.31	103,000	-0.02(-0.15%)
Sep 09, 2003	13.31	13.39	13.30	13.33	84,800	+0.03(+0.23%)
Sep 08, 2003	13.22	13.34	13.22	13.30	77,400	+0.06(+0.45%)
Sep 05, 2003	13.27	13.38	13.16	13.24	202,300	-0.08(-0.60%)
Sep 04, 2003	13.31	13.42	13.26	13.32	97,400	+0.02(+0.15%)
Sep 03, 2003	13.36	13.40	13.30	13.30	110,300	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.