Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		11.81	11.81	11.81	0	+0.01(+0.08%)
Aug 30, 2018	11.77	11.82	11.77	11.80	124,273	+0.03(+0.25%)
Aug 29, 2018	11.82	11.82	11.77	11.77	76,169	-0.04(-0.34%)
Aug 28, 2018	11.80	11.84	11.79	11.81	98,186	-0.02(-0.17%)
Aug 27, 2018	11.79	11.84	11.79	11.83	139,449	+0.03(+0.25%)
Aug 24, 2018	11.79	11.81	11.78	11.80	52,200	+0.02(+0.17%)
Aug 23, 2018	11.79	11.79	11.75	11.78	223,410	-0.04(-0.34%)
Aug 22, 2018	11.80	11.83	11.79	11.82	78,951	+0.02(+0.17%)
Aug 21, 2018	11.81	11.83	11.79	11.80	97,360	-0.01(-0.08%)
Aug 20, 2018	11.80	11.82	11.80	11.81	68,915	+0.01(+0.08%)
Aug 17, 2018	11.80	11.80	11.77	11.80	27,600	+0.01(+0.08%)
Aug 16, 2018	11.79	11.80	11.76	11.79	65,809	+0.01(+0.08%)
Aug 15, 2018	11.76	11.79	11.76	11.78	70,593	+0.02(+0.17%)
Aug 14, 2018	11.73	11.77	11.73	11.76	57,509	+0.02(+0.17%)
Aug 13, 2018	11.75	11.79	11.74	11.74	63,508	-0.04(-0.34%)
Aug 10, 2018	11.75	11.78	11.72	11.78	51,800	+0.02(+0.17%)
Aug 09, 2018	11.73	11.78	11.72	11.76	90,627	+0.02(+0.17%)
Aug 08, 2018	11.77	11.79	11.74	11.74	132,103	-0.05(-0.42%)
Aug 07, 2018	11.79	11.80	11.76	11.79	93,720	+0.00(+0.00%)
Aug 06, 2018	11.90	11.90	11.75	11.79	118,851	-0.06(-0.51%)
Aug 03, 2018	11.82	11.87	11.82	11.85	94,300	+0.03(+0.25%)
Aug 02, 2018	11.78	11.85	11.78	11.82	70,220	+0.00(+0.00%)
Aug 01, 2018	11.76	11.82	11.75	11.82	37,091	+0.06(+0.51%)
Jul 31, 2018	11.76	11.80	11.74	11.76	96,835	+0.01(+0.09%)
Jul 30, 2018	11.72	11.75	11.72	11.75	186,314	-0.01(-0.09%)
Jul 27, 2018	11.82	11.86	11.75	11.76	137,500	-0.08(-0.68%)
Jul 26, 2018	11.81	11.84	11.81	11.84	99,432	+0.01(+0.08%)
Jul 25, 2018	11.81	11.83	11.81	11.83	46,488	+0.02(+0.17%)
Jul 24, 2018	11.86	11.87	11.81	11.81	136,410	-0.02(-0.17%)
Jul 23, 2018	11.84	11.87	11.83	11.83	311,283	-0.06(-0.55%)
Jul 20, 2018	11.93	11.95	11.89	11.89	81,886	-0.05(-0.46%)
Jul 19, 2018	11.85	11.96	11.85	11.95	108,930	+0.07(+0.59%)
Jul 18, 2018	11.82	11.89	11.82	11.88	143,005	+0.06(+0.51%)
Jul 17, 2018	11.79	11.85	11.79	11.82	65,291	+0.03(+0.25%)
Jul 16, 2018	11.80	11.83	11.79	11.79	66,953	-0.03(-0.25%)
Jul 13, 2018	11.83	11.84	11.80	11.82	110,422	-0.01(-0.08%)
Jul 12, 2018	11.84	11.84	11.78	11.83	110,093	+0.03(+0.25%)
Jul 11, 2018	11.80	11.85	11.79	11.80	118,049	-0.01(-0.08%)
Jul 10, 2018	11.78	11.85	11.78	11.81	85,677	+0.03(+0.25%)
Jul 09, 2018	11.81	11.84	11.78	11.78	27,093	-0.06(-0.51%)
Jul 06, 2018	11.80	11.84	11.80	11.84	50,294	+0.06(+0.51%)
Jul 05, 2018	11.83	11.83	11.78	11.78	91,489	-0.07(-0.59%)
Jul 03, 2018		11.85	11.85	11.85	0	+0.03(+0.25%)
Jul 02, 2018	11.84	11.89	11.82	11.82	119,821	+0.01(+0.08%)
Jun 29, 2018		11.84	11.80	11.81	93,675	+0.02(+0.17%)
Jun 28, 2018	11.77	11.80	11.75	11.79	63,519	+0.02(+0.17%)
Jun 27, 2018	11.79	11.82	11.76	11.77	235,168	-0.01(-0.08%)
Jun 26, 2018	11.75	11.80	11.75	11.78	74,857	+0.03(+0.26%)
Jun 25, 2018	11.76	11.80	11.74	11.75	138,286	-0.03(-0.25%)
Jun 22, 2018	11.79	11.81	11.74	11.78	177,208	+0.00(+0.00%)
Jun 21, 2018	11.76	11.80	11.74	11.78	171,902	-0.01(-0.08%)
Jun 20, 2018	11.77	11.82	11.77	11.79	120,132	-0.02(-0.17%)
Jun 19, 2018	11.78	11.84	11.78	11.81	74,671	+0.02(+0.17%)
Jun 18, 2018	11.78	11.80	11.77	11.79	74,856	-0.02(-0.17%)
Jun 15, 2018		11.81	11.79	11.81	140,452	+0.02(+0.17%)
Jun 14, 2018	11.77	11.79	11.75	11.79	100,201	+0.02(+0.17%)
Jun 13, 2018	11.78	11.80	11.77	11.77	146,308	-0.04(-0.34%)
Jun 12, 2018	11.82	11.82	11.77	11.81	113,813	+0.00(+0.00%)
Jun 11, 2018	11.79	11.81	11.77	11.81	185,826	-0.01(-0.08%)
Jun 08, 2018	11.80	11.82	11.78	11.82	72,548	+0.01(+0.08%)
Jun 07, 2018	11.79	11.81	11.75	11.81	88,229	+0.05(+0.43%)
Jun 06, 2018		11.78		11.76	98,811	-0.02(-0.17%)
Jun 05, 2018	11.78	11.81	11.78	11.78	71,106	-0.02(-0.17%)
Jun 04, 2018	11.80	11.84	11.79	11.80	111,017	-0.04(-0.34%)
Jun 01, 2018	11.85	11.89	11.80	11.84	85,762	-0.06(-0.50%)
May 31, 2018	11.99	11.99	11.83	11.90	134,136	+0.04(+0.34%)
May 30, 2018	11.78	11.86	11.78	11.86	168,464	+0.05(+0.42%)
May 29, 2018	11.81	11.86	11.79	11.81	74,412	-0.01(-0.08%)
May 25, 2018		11.82	11.82	11.82	0	+0.06(+0.51%)
May 24, 2018	11.74	11.76	11.71	11.76	76,812	+0.04(+0.34%)
May 23, 2018	11.70	11.73	11.69	11.72	96,352	-0.02(-0.17%)
May 22, 2018	11.76	11.76	11.72	11.74	97,894	-0.04(-0.34%)
May 21, 2018	11.77	11.78	11.72	11.78	159,369	+0.02(+0.17%)
May 18, 2018	11.73	11.76	11.71	11.76	156,861	+0.03(+0.26%)
May 17, 2018	11.75	11.75	11.73	11.73	90,292	-0.03(-0.26%)
May 16, 2018	11.79	11.79	11.71	11.76	312,434	-0.02(-0.17%)
May 15, 2018	11.75	11.78	11.73	11.78	120,566	+0.02(+0.17%)
May 14, 2018	11.78	11.79	11.76	11.76	91,049	-0.01(-0.08%)
May 11, 2018	11.77	11.80	11.77	11.77	151,918	-0.03(-0.25%)
May 10, 2018	11.80	11.81	11.76	11.80	77,765	+0.02(+0.17%)
May 09, 2018	11.75	11.79	11.74	11.78	96,461	+0.00(+0.00%)
May 08, 2018	11.76	11.78	11.73	11.78	94,879	+0.02(+0.17%)
May 07, 2018	11.76	11.77	11.75	11.76	100,037	+0.01(+0.09%)
May 04, 2018	11.74	11.76	11.73	11.75	82,336	+0.01(+0.09%)
May 03, 2018	11.71	11.74	11.71	11.74	75,642	+0.03(+0.26%)
May 02, 2018	11.68	11.73	11.67	11.71	98,362	+0.02(+0.17%)
May 01, 2018	11.66	11.70	11.66	11.69	85,592	+0.02(+0.17%)
Apr 30, 2018	11.73	11.73	11.65	11.67	181,780	-0.02(-0.17%)
Apr 27, 2018	11.69	11.71	11.66	11.69	195,594	+0.00(+0.00%)
Apr 26, 2018	11.62	11.70	11.62	11.69	136,241	+0.07(+0.60%)
Apr 25, 2018	11.68	11.68	11.60	11.62	320,084	-0.12(-1.02%)
Apr 24, 2018	11.75	11.76	11.67	11.74	127,007	-0.01(-0.09%)
Apr 23, 2018	11.80	11.84	11.72	11.75	84,275	-0.10(-0.84%)
Apr 20, 2018	11.80	11.85	11.78	11.85	115,754	-0.01(-0.08%)
Apr 19, 2018	11.88	11.88	11.81	11.86	60,640	+0.01(+0.08%)
Apr 18, 2018	11.85	11.87	11.81	11.85	175,771	-0.02(-0.17%)
Apr 17, 2018	11.87	11.90	11.87	11.87	96,144	-0.02(-0.17%)
Apr 16, 2018	11.88	11.89	11.83	11.89	86,401	+0.01(+0.08%)
Apr 13, 2018	11.86	11.88	11.85	11.88	51,757	+0.00(+0.00%)
Apr 12, 2018	11.87	11.90	11.86	11.88	85,982	-0.02(-0.17%)
Apr 11, 2018	11.88	11.90	11.85	11.90	67,944	+0.02(+0.17%)
Apr 10, 2018	11.88	11.89	11.83	11.88	45,653	+0.00(+0.00%)
Apr 09, 2018	11.84	11.88	11.83	11.88	78,874	+0.03(+0.25%)
Apr 06, 2018	11.85	11.91	11.83	11.85	72,446	-0.03(-0.25%)
Apr 05, 2018	11.83	11.88	11.82	11.88	107,700	+0.00(+0.00%)
Apr 04, 2018	11.80	11.88	11.80	11.88	96,557	+0.08(+0.68%)
Apr 03, 2018	11.84	11.84	11.76	11.80	104,675	-0.02(-0.17%)
Apr 02, 2018	11.83	11.85	11.76	11.82	85,927	+0.00(+0.00%)
Mar 29, 2018		11.82	11.82	11.82	0	+0.01(+0.08%)
Mar 28, 2018	11.76	11.84	11.75	11.81	154,214	+0.01(+0.08%)
Mar 27, 2018	11.82	11.82	11.73	11.80	238,174	+0.01(+0.08%)
Mar 26, 2018	11.67	11.81	11.63	11.79	193,223	+0.10(+0.86%)
Mar 23, 2018	11.72	11.72	11.68	11.69	122,565	-0.05(-0.43%)
Mar 22, 2018	11.71	11.75	11.67	11.74	112,193	+0.05(+0.43%)
Mar 21, 2018	11.73	11.73	11.67	11.69	80,227	-0.08(-0.68%)
Mar 20, 2018	11.80	11.81	11.77	11.77	49,567	-0.05(-0.42%)
Mar 19, 2018	11.78	11.82	11.75	11.82	107,974	+0.00(+0.00%)
Mar 16, 2018	11.79	11.85	11.75	11.82	144,112	+0.00(+0.00%)
Mar 15, 2018	11.82	11.82	11.78	11.82	194,279	+0.03(+0.25%)
Mar 14, 2018	11.79	11.82	11.76	11.79	118,223	-0.02(-0.17%)
Mar 13, 2018	11.80	11.84	11.79	11.81	116,136	-0.05(-0.42%)
Mar 12, 2018	11.83	11.86	11.79	11.86	62,745	+0.03(+0.25%)
Mar 09, 2018	11.80	11.86	11.80	11.83	67,132	+0.01(+0.08%)
Mar 08, 2018	11.82	11.83	11.82	11.82	61,127	-0.03(-0.25%)
Mar 07, 2018		11.85	11.80	11.85	141,500	+0.03(+0.25%)
Mar 06, 2018	11.81	11.85	11.80	11.82	74,594	+0.00(+0.00%)
Mar 05, 2018	11.79	11.82	11.78	11.82	99,716	+0.03(+0.25%)
Mar 02, 2018	11.79	11.82	11.77	11.79	133,909	-0.03(-0.25%)
Mar 01, 2018	11.79	11.82	11.77	11.82	189,555	+0.03(+0.25%)
Feb 28, 2018	11.85	11.86	11.79	11.79	194,775	-0.03(-0.25%)
Feb 27, 2018	11.82	11.87	11.80	11.82	231,162	+0.01(+0.08%)
Feb 26, 2018	11.82	11.88	11.81	11.81	83,117	-0.03(-0.25%)
Feb 23, 2018	11.84	11.86	11.80	11.84	86,437	+0.05(+0.42%)
Feb 22, 2018	11.87	11.90	11.79	11.79	175,677	-0.09(-0.76%)
Feb 21, 2018	11.94	11.94	11.88	11.88	177,474	-0.08(-0.67%)
Feb 20, 2018	12.02	12.04	11.91	11.96	151,503	-0.14(-1.16%)
Feb 16, 2018		12.10	12.10	12.10	0	+0.01(+0.08%)
Feb 15, 2018	11.97	12.09	11.96	12.09	162,374	+0.08(+0.67%)
Feb 14, 2018	11.90	12.05	11.90	12.01	216,274	+0.03(+0.25%)
Feb 13, 2018	11.85	11.98	11.84	11.98	76,014	+0.11(+0.93%)
Feb 12, 2018	11.86	11.93	11.86	11.87	98,095	+0.01(+0.08%)
Feb 09, 2018	11.84	11.94	11.81	11.86	354,054	-0.07(-0.59%)
Feb 08, 2018	11.90	11.94	11.85	11.93	148,718	-0.01(-0.08%)
Feb 07, 2018	11.92	12.00	11.91	11.94	125,407	+0.07(+0.59%)
Feb 06, 2018	11.70	11.92	11.70	11.87	219,552	+0.05(+0.42%)
Feb 05, 2018	11.82	11.86	11.80	11.82	261,796	-0.07(-0.59%)
Feb 02, 2018	11.95	11.95	11.83	11.89	218,575	-0.12(-1.00%)
Feb 01, 2018	12.06	12.07	11.97	12.01	133,551	-0.03(-0.25%)
Jan 31, 2018	12.10	12.10	11.98	12.04	170,089	+0.01(+0.08%)
Jan 30, 2018	12.05	12.09	12.00	12.03	205,514	-0.06(-0.50%)
Jan 29, 2018	12.21	12.21	12.09	12.09	202,251	-0.11(-0.90%)
Jan 26, 2018	12.27	12.27	12.18	12.20	159,572	-0.05(-0.41%)
Jan 25, 2018	12.30	12.32	12.25	12.25	108,891	-0.07(-0.57%)
Jan 24, 2018	12.38	12.39	12.31	12.32	113,390	-0.08(-0.65%)
Jan 23, 2018	12.45	12.45	12.37	12.40	102,790	-0.07(-0.56%)
Jan 22, 2018	12.39	12.47	12.36	12.47	161,410	+0.07(+0.56%)
Jan 19, 2018	12.46	12.46	12.36	12.40	183,179	-0.04(-0.32%)
Jan 18, 2018	12.40	12.45	12.38	12.44	147,211	+0.03(+0.24%)
Jan 17, 2018	12.39	12.48	12.39	12.41	171,867	+0.03(+0.24%)
Jan 16, 2018	12.37	12.42	12.37	12.38	105,933	-0.01(-0.08%)
Jan 12, 2018		12.39	12.39	12.39	0	-0.01(-0.08%)
Jan 11, 2018	12.42	12.47	12.40	12.40	121,599	-0.06(-0.48%)
Jan 10, 2018	12.47	12.47	12.40	12.46	143,540	-0.06(-0.48%)
Jan 09, 2018	12.50	12.55	12.48	12.52	125,229	+0.01(+0.08%)
Jan 08, 2018	12.52	12.55	12.51	12.51	85,139	-0.04(-0.32%)
Jan 05, 2018	12.51	12.56	12.49	12.55	130,495	+0.04(+0.32%)
Jan 04, 2018	12.57	12.60	12.51	12.51	140,945	-0.06(-0.48%)
Jan 03, 2018	12.56	12.62	12.54	12.57	105,775	+0.04(+0.32%)
Jan 02, 2018	12.50	12.55	12.45	12.53	183,176	+0.02(+0.16%)
Dec 29, 2017		12.51	12.51	12.51	0	+0.03(+0.24%)
Dec 28, 2017	12.44	12.48	12.43	12.48	225,677	+0.05(+0.40%)
Dec 27, 2017	12.42	12.46	12.42	12.43	162,086	+0.02(+0.16%)
Dec 26, 2017	12.45	12.48	12.39	12.41	191,251	-0.04(-0.32%)
Dec 22, 2017	12.41	12.46	12.38	12.45	217,456	+0.02(+0.16%)
Dec 21, 2017	12.34	12.43	12.34	12.43	249,703	-0.01(-0.08%)
Dec 20, 2017	12.46	12.49	12.42	12.44	177,370	-0.03(-0.24%)
Dec 19, 2017	12.48	12.51	12.46	12.47	108,925	-0.06(-0.48%)
Dec 18, 2017	12.45	12.57	12.45	12.53	372,879	+0.03(+0.24%)
Dec 15, 2017	12.54	12.56	12.50	12.50	171,002	-0.06(-0.48%)
Dec 14, 2017	12.57	12.57	12.50	12.56	177,938	-0.04(-0.32%)
Dec 13, 2017	12.55	12.60	12.54	12.60	217,546	+0.05(+0.40%)
Dec 12, 2017	12.64	12.64	12.55	12.55	143,016	-0.10(-0.79%)
Dec 11, 2017	12.68	12.70	12.61	12.65	169,823	-0.05(-0.39%)
Dec 08, 2017	12.68	12.70	12.65	12.70	104,002	-0.03(-0.24%)
Dec 07, 2017	12.65	12.73	12.65	12.73	93,269	+0.03(+0.24%)
Dec 06, 2017	12.58	12.70	12.58	12.70	104,176	+0.11(+0.87%)
Dec 05, 2017	12.47	12.59	12.45	12.59	197,573	+0.09(+0.72%)
Dec 04, 2017	12.51	12.51	12.39	12.50	206,466	-0.05(-0.40%)
Dec 01, 2017	12.60	12.60	12.49	12.55	128,593	+0.02(+0.16%)
Nov 30, 2017	12.63	12.63	12.51	12.53	120,023	-0.05(-0.40%)
Nov 29, 2017	12.50	12.58	12.46	12.58	104,651	+0.03(+0.24%)
Nov 28, 2017	12.42	12.58	12.42	12.55	199,266	+0.11(+0.88%)
Nov 27, 2017	12.52	12.54	12.44	12.44	113,525	-0.18(-1.43%)
Nov 24, 2017	12.60	12.62	12.52	12.62	41,074	+0.01(+0.08%)
Nov 22, 2017	12.58	12.62	12.52	12.61	114,190	+0.03(+0.24%)
Nov 21, 2017	12.57	12.69	12.55	12.58	129,928	-0.04(-0.32%)
Nov 20, 2017	12.70	12.71	12.60	12.62	101,711	-0.11(-0.86%)
Nov 17, 2017	12.71	12.77	12.68	12.73	123,254	-0.01(-0.08%)
Nov 16, 2017	12.67	12.78	12.66	12.74	247,437	+0.03(+0.24%)
Nov 15, 2017	12.65	12.71	12.60	12.71	82,292	+0.07(+0.55%)
Nov 14, 2017	12.55	12.65	12.55	12.64	95,843	+0.05(+0.40%)
Nov 13, 2017	12.55	12.59	12.50	12.59	116,855	+0.04(+0.32%)
Nov 10, 2017	12.53	12.55	12.46	12.55	159,535	-0.04(-0.32%)
Nov 09, 2017	12.57	12.59	12.52	12.59	82,995	+0.04(+0.32%)
Nov 08, 2017	12.57	12.58	12.52	12.55	188,810	+0.02(+0.16%)
Nov 07, 2017	12.51	12.58	12.51	12.53	154,761	-0.06(-0.48%)
Nov 06, 2017	12.46	12.59	12.45	12.59	96,027	+0.12(+0.96%)
Nov 03, 2017	12.49	12.51	12.44	12.47	125,935	-0.05(-0.40%)
Nov 02, 2017	12.48	12.52	12.46	12.52	107,432	-0.03(-0.24%)
Nov 01, 2017	12.55	12.55	12.45	12.55	169,690	+0.00(+0.00%)
Oct 31, 2017	12.49	12.55	12.44	12.55	175,573	+0.11(+0.88%)
Oct 30, 2017	12.42	12.49	12.42	12.44	116,380	+0.01(+0.08%)
Oct 27, 2017	12.45	12.48	12.42	12.43	218,284	-0.02(-0.16%)
Oct 26, 2017	12.52	12.56	12.45	12.45	110,559	-0.09(-0.72%)
Oct 25, 2017	12.61	12.63	12.54	12.54	124,057	-0.11(-0.87%)
Oct 24, 2017	12.63	12.67	12.60	12.65	95,980	-0.01(-0.08%)
Oct 23, 2017	12.68	12.68	12.62	12.66	68,015	-0.12(-0.94%)
Oct 20, 2017	12.68	12.78	12.68	12.78	60,599	+0.04(+0.31%)
Oct 19, 2017	12.74	12.78	12.70	12.74	134,221	-0.02(-0.16%)
Oct 18, 2017	12.73	12.76	12.68	12.76	115,778	-0.05(-0.39%)
Oct 17, 2017	12.75	12.81	12.69	12.81	71,847	-0.01(-0.08%)
Oct 16, 2017	12.75	12.82	12.70	12.82	96,144	-0.04(-0.31%)
Oct 13, 2017	12.76	12.86	12.70	12.86	60,749	+0.10(+0.78%)
Oct 12, 2017	12.67	12.76	12.67	12.76	46,705	+0.06(+0.47%)
Oct 11, 2017	12.66	12.72	12.66	12.70	72,801	+0.04(+0.32%)
Oct 10, 2017	12.66	12.70	12.66	12.66	56,750	-0.02(-0.16%)
Oct 09, 2017	12.66	12.70	12.66	12.68	92,226	+0.02(+0.16%)
Oct 06, 2017	12.64	12.67	12.60	12.66	60,113	-0.01(-0.08%)
Oct 05, 2017	12.65	12.68	12.63	12.67	89,471	+0.03(+0.24%)
Oct 04, 2017	12.60	12.67	12.60	12.64	161,175	-0.03(-0.24%)
Oct 03, 2017	12.68	12.68	12.62	12.67	120,476	-0.01(-0.08%)
Oct 02, 2017	12.68	12.77	12.68	12.68	154,026	+0.00(+0.00%)
Sep 29, 2017	12.79	12.79	12.68	12.68	102,871	-0.05(-0.39%)
Sep 28, 2017	12.70	12.74	12.65	12.73	122,438	-0.01(-0.08%)
Sep 27, 2017	12.78	12.84	12.67	12.74	141,188	-0.06(-0.47%)
Sep 26, 2017	12.84	12.87	12.80	12.80	109,379	-0.07(-0.54%)
Sep 25, 2017	12.80	12.87	12.78	12.87	115,470	+0.08(+0.63%)
Sep 22, 2017	12.80	12.82	12.75	12.79	108,345	-0.03(-0.23%)
Sep 21, 2017	12.83	12.86	12.75	12.82	135,034	-0.09(-0.70%)
Sep 20, 2017	12.95	12.96	12.85	12.91	132,517	-0.04(-0.31%)
Sep 19, 2017	12.96	12.98	12.92	12.95	124,803	-0.02(-0.15%)
Sep 18, 2017	12.94	12.97	12.89	12.97	75,270	+0.02(+0.15%)
Sep 15, 2017	12.97	12.97	12.91	12.95	63,936	-0.03(-0.23%)
Sep 14, 2017	12.92	12.98	12.89	12.98	178,420	+0.06(+0.46%)
Sep 13, 2017	12.93	12.95	12.91	12.92	92,562	-0.05(-0.39%)
Sep 12, 2017	12.87	12.97	12.87	12.97	179,348	+0.05(+0.39%)
Sep 11, 2017	12.94	12.94	12.88	12.92	120,308	-0.02(-0.15%)
Sep 08, 2017	12.87	12.94	12.86	12.94	234,712	+0.03(+0.23%)
Sep 07, 2017	12.85	12.91	12.85	12.91	281,559	+0.04(+0.31%)
Sep 06, 2017	12.84	12.87	12.82	12.87	111,248	+0.05(+0.39%)
Sep 05, 2017	12.86	12.88	12.82	12.82	141,075	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.