Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.82	12.82	12.75	12.79	118,500	+0.04(+0.31%)
May 28, 2020	12.73	12.76	12.71	12.75	170,482	+0.02(+0.16%)
May 27, 2020	12.72	12.74	12.68	12.73	112,830	+0.08(+0.63%)
May 26, 2020	12.64	12.69	12.63	12.65	117,246	+0.02(+0.16%)
May 22, 2020	12.53	12.65	12.49	12.63	180,100	+0.13(+1.04%)
May 21, 2020	12.45	12.52	12.40	12.50	66,558	+0.02(+0.16%)
May 20, 2020	12.37	12.48	12.33	12.48	132,282	+0.15(+1.22%)
May 19, 2020	12.38	12.38	12.30	12.33	65,577	-0.01(-0.08%)
May 18, 2020	12.38	12.40	12.29	12.34	62,419	+0.05(+0.41%)
May 15, 2020	12.21	12.38	12.20	12.29	84,800	+0.06(+0.49%)
May 14, 2020	12.18	12.29	12.08	12.23	97,179	+0.05(+0.41%)
May 13, 2020	12.34	12.34	12.17	12.18	121,189	-0.16(-1.30%)
May 12, 2020	12.36	12.36	12.32	12.34	56,425	-0.02(-0.16%)
May 11, 2020	12.39	12.43	12.32	12.36	94,227	+0.01(+0.08%)
May 08, 2020	12.44	12.45	12.25	12.35	85,100	-0.02(-0.16%)
May 07, 2020	12.27	12.44	12.24	12.37	139,646	+0.12(+0.98%)
May 06, 2020	12.16	12.26	12.14	12.25	93,031	+0.09(+0.74%)
May 05, 2020	12.07	12.27	12.07	12.16	115,517	+0.11(+0.91%)
May 04, 2020	12.00	12.09	11.96	12.05	103,864	+0.07(+0.58%)
May 01, 2020	11.97	11.99	11.90	11.98	120,800	-0.01(-0.08%)
Apr 30, 2020	11.99	11.99	11.84	11.99	154,350	+0.05(+0.42%)
Apr 29, 2020	11.79	12.05	11.79	11.94	210,150	+0.15(+1.27%)
Apr 28, 2020	11.86	11.90	11.79	11.79	170,598	-0.07(-0.59%)
Apr 27, 2020	12.05	12.05	11.75	11.86	325,142	-0.19(-1.58%)
Apr 24, 2020	12.06	12.13	12.01	12.05	188,800	-0.09(-0.74%)
Apr 23, 2020	12.29	12.29	12.13	12.14	291,661	-0.17(-1.38%)
Apr 22, 2020	12.42	12.48	12.27	12.31	89,870	-0.12(-0.97%)
Apr 21, 2020	12.45	12.52	12.35	12.43	130,036	-0.07(-0.56%)
Apr 20, 2020	12.60	12.60	12.40	12.50	128,821	-0.05(-0.40%)
Apr 17, 2020	12.78	12.80	12.48	12.55	191,900	-0.13(-1.03%)
Apr 16, 2020	12.78	12.78	12.62	12.68	78,413	-0.06(-0.47%)
Apr 15, 2020	12.61	12.74	12.47	12.74	71,747	+0.13(+1.03%)
Apr 14, 2020	12.75	12.79	12.50	12.61	138,697	-0.02(-0.16%)
Apr 13, 2020	12.36	12.63	12.29	12.63	167,578	+0.14(+1.12%)
Apr 09, 2020	12.35	12.55	12.34	12.49	220,600	+0.30(+2.46%)
Apr 08, 2020	12.05	12.19	11.97	12.19	111,014	+0.30(+2.52%)
Apr 07, 2020	12.19	12.19	11.88	11.89	244,099	-0.03(-0.25%)
Apr 06, 2020	11.80	12.16	11.80	11.92	168,593	+0.14(+1.19%)
Apr 03, 2020	11.86	12.00	11.74	11.78	184,800	-0.22(-1.83%)
Apr 02, 2020	11.98	12.13	11.87	12.00	146,392	-0.17(-1.40%)
Apr 01, 2020	12.02	12.29	12.01	12.17	199,912	-0.31(-2.48%)
Mar 31, 2020	12.35	12.60	12.35	12.48	245,818	+0.00(+0.00%)
Mar 30, 2020	12.29	12.51	12.13	12.48	171,628	+0.35(+2.89%)
Mar 27, 2020	12.15	12.21	11.86	12.13	430,000	-0.06(-0.49%)
Mar 26, 2020	11.96	12.62	11.96	12.19	364,649	+0.28(+2.35%)
Mar 25, 2020	11.12	12.06	11.01	11.91	393,057	+0.91(+8.27%)
Mar 24, 2020	10.26	11.12	10.26	11.00	397,643	+0.81(+7.95%)
Mar 23, 2020	10.70	10.76	10.03	10.19	539,089	-0.60(-5.56%)
Mar 20, 2020	10.70	11.74	10.64	10.79	453,100	+0.10(+0.94%)
Mar 19, 2020	10.03	10.80	10.02	10.69	412,294	+0.44(+4.29%)
Mar 18, 2020	11.30	11.49	9.580	10.25	626,759	-1.51(-12.84%)
Mar 17, 2020	11.72	11.96	11.61	11.76	423,266	+0.12(+1.03%)
Mar 16, 2020	12.08	12.20	11.45	11.64	377,478	-0.81(-6.51%)
Mar 13, 2020	12.40	12.52	12.36	12.45	511,000	+0.22(+1.80%)
Mar 12, 2020	12.70	12.71	11.85	12.23	1,135,556	-0.72(-5.56%)
Mar 11, 2020	13.20	13.30	12.93	12.95	422,302	-0.30(-2.26%)
Mar 10, 2020	13.31	13.33	13.22	13.25	313,602	-0.07(-0.53%)
Mar 09, 2020	13.27	13.38	13.25	13.32	370,588	-0.14(-1.04%)
Mar 06, 2020	13.34	13.50	13.34	13.46	842,100	+0.07(+0.52%)
Mar 05, 2020	13.44	13.44	13.37	13.39	117,345	-0.09(-0.67%)
Mar 04, 2020	13.48	13.51	13.36	13.48	135,001	+0.02(+0.15%)
Mar 03, 2020	13.35	13.58	13.35	13.46	271,705	+0.10(+0.75%)
Mar 02, 2020	13.15	13.44	13.15	13.36	126,402	+0.22(+1.67%)
Feb 28, 2020	13.28	13.28	13.07	13.14	538,300	-0.11(-0.83%)
Feb 27, 2020	13.33	13.36	13.23	13.25	398,699	-0.08(-0.60%)
Feb 26, 2020	13.47	13.47	13.30	13.33	382,535	-0.15(-1.11%)
Feb 25, 2020	13.44	13.54	13.44	13.48	266,244	+0.06(+0.45%)
Feb 24, 2020	13.35	13.48	13.35	13.42	151,380	+0.05(+0.37%)
Feb 21, 2020	13.39	13.39	13.35	13.37	338,100	+0.02(+0.15%)
Feb 20, 2020	13.34	13.39	13.33	13.35	196,009	-0.04(-0.30%)
Feb 19, 2020	13.40	13.45	13.38	13.39	163,806	+0.00(+0.00%)
Feb 18, 2020	13.42	13.42	13.38	13.39	195,231	+0.06(+0.45%)
Feb 14, 2020	13.30	13.37	13.30	13.33	124,500	+0.02(+0.15%)
Feb 13, 2020	13.28	13.32	13.28	13.31	320,958	+0.03(+0.23%)
Feb 12, 2020	13.30	13.30	13.27	13.28	229,673	+0.00(+0.00%)
Feb 11, 2020	13.29	13.30	13.26	13.28	221,544	+0.03(+0.23%)
Feb 10, 2020	13.24	13.26	13.23	13.25	274,412	+0.04(+0.30%)
Feb 07, 2020	13.21	13.23	13.20	13.21	56,200	+0.01(+0.08%)
Feb 06, 2020	13.19	13.20	13.17	13.20	297,571	+0.03(+0.23%)
Feb 05, 2020	13.15	13.21	13.15	13.17	309,962	+0.02(+0.15%)
Feb 04, 2020	13.04	13.16	13.04	13.15	183,599	+0.08(+0.62%)
Feb 03, 2020	13.11	13.13	13.07	13.07	100,428	-0.05(-0.38%)
Jan 31, 2020	13.13	13.15	13.07	13.12	159,400	+0.00(+0.00%)
Jan 30, 2020	13.07	13.12	13.06	13.12	124,343	+0.04(+0.31%)
Jan 29, 2020	13.06	13.11	13.05	13.08	89,589	+0.01(+0.08%)
Jan 28, 2020	13.04	13.07	13.02	13.07	102,669	-0.01(-0.08%)
Jan 27, 2020	13.03	13.08	13.03	13.08	111,894	+0.03(+0.23%)
Jan 24, 2020	13.01	13.05	12.99	13.05	107,200	+0.02(+0.15%)
Jan 23, 2020	12.99	13.04	12.99	13.03	215,685	+0.00(+0.00%)
Jan 22, 2020	13.00	13.05	12.99	13.03	191,447	-0.01(-0.04%)
Jan 21, 2020	13.02	13.05	13.02	13.04	64,016	+0.03(+0.19%)
Jan 17, 2020	12.99	13.01	12.97	13.01	82,300	+0.04(+0.31%)
Jan 16, 2020	12.97	13.00	12.92	12.97	113,760	+0.01(+0.08%)
Jan 15, 2020	12.98	12.98	12.94	12.96	104,066	+0.00(+0.00%)
Jan 14, 2020	12.95	12.98	12.92	12.96	92,479	+0.01(+0.08%)
Jan 13, 2020	12.93	12.95	12.90	12.95	104,737	+0.01(+0.08%)
Jan 10, 2020	12.91	12.95	12.91	12.94	291,900	+0.02(+0.15%)
Jan 09, 2020	12.92	12.95	12.90	12.92	99,071	-0.01(-0.08%)
Jan 08, 2020	12.90	12.94	12.88	12.93	114,818	+0.02(+0.15%)
Jan 07, 2020	12.88	12.94	12.88	12.91	79,952	+0.01(+0.08%)
Jan 06, 2020	13.00	13.00	12.89	12.90	91,283	-0.07(-0.54%)
Jan 03, 2020	12.85	12.97	12.85	12.97	251,300	+0.11(+0.86%)
Jan 02, 2020	12.88	12.90	12.83	12.86	77,723	-0.02(-0.16%)
Dec 31, 2019	12.83	12.88	12.77	12.88	194,600	+0.06(+0.47%)
Dec 30, 2019	12.75	12.82	12.74	12.82	108,040	+0.05(+0.39%)
Dec 27, 2019	12.79	12.82	12.76	12.77	112,200	-0.03(-0.23%)
Dec 26, 2019	12.85	12.86	12.77	12.80	113,325	-0.06(-0.47%)
Dec 24, 2019	12.88	12.90	12.80	12.86	110,100	+0.01(+0.08%)
Dec 23, 2019	12.80	12.88	12.80	12.85	123,724	+0.00(+0.00%)
Dec 20, 2019	12.82	12.87	12.80	12.85	134,200	+0.01(+0.08%)
Dec 19, 2019	12.78	12.85	12.78	12.84	120,367	+0.06(+0.47%)
Dec 18, 2019	12.81	12.88	12.77	12.78	224,231	+0.00(+0.00%)
Dec 17, 2019	12.81	12.85	12.78	12.78	106,140	-0.03(-0.23%)
Dec 16, 2019	12.86	12.88	12.81	12.81	115,722	-0.05(-0.39%)
Dec 13, 2019	12.86	12.90	12.83	12.86	100,300	+0.02(+0.16%)
Dec 12, 2019	12.96	12.96	12.84	12.84	166,229	-0.15(-1.15%)
Dec 11, 2019	12.95	13.04	12.95	12.99	213,568	+0.03(+0.23%)
Dec 10, 2019	12.96	12.98	12.92	12.96	117,230	-0.02(-0.15%)
Dec 09, 2019	12.94	12.98	12.91	12.98	125,071	+0.01(+0.08%)
Dec 06, 2019	12.89	12.97	12.89	12.97	41,200	+0.07(+0.54%)
Dec 05, 2019	13.00	13.02	12.90	12.90	197,523	-0.11(-0.85%)
Dec 04, 2019	12.97	13.02	12.94	13.01	140,495	+0.03(+0.23%)
Dec 03, 2019	12.91	12.98	12.90	12.98	101,953	+0.10(+0.78%)
Dec 02, 2019	12.80	12.91	12.78	12.88	163,182	+0.06(+0.47%)
Nov 29, 2019	12.85	12.85	12.81	12.82	39,300	+0.02(+0.16%)
Nov 27, 2019	12.82	12.83	12.78	12.80	78,400	-0.01(-0.08%)
Nov 26, 2019	12.88	12.89	12.77	12.81	192,916	-0.04(-0.31%)
Nov 25, 2019	12.84	12.90	12.83	12.85	84,182	-0.01(-0.08%)
Nov 22, 2019	12.90	12.90	12.85	12.86	88,300	-0.04(-0.31%)
Nov 21, 2019	12.92	12.92	12.86	12.90	134,388	-0.04(-0.35%)
Nov 20, 2019	12.92	12.95	12.90	12.95	96,329	+0.04(+0.27%)
Nov 19, 2019	12.91	12.96	12.90	12.91	55,865	+0.00(+0.00%)
Nov 18, 2019	12.85	12.91	12.84	12.91	101,550	+0.07(+0.55%)
Nov 15, 2019	12.88	12.88	12.84	12.84	41,900	-0.04(-0.31%)
Nov 14, 2019	12.84	12.89	12.83	12.88	113,653	+0.04(+0.31%)
Nov 13, 2019	12.82	12.87	12.80	12.84	95,574	+0.03(+0.23%)
Nov 12, 2019	12.84	12.88	12.81	12.81	39,879	-0.05(-0.39%)
Nov 11, 2019	12.85	12.90	12.85	12.86	40,249	+0.00(+0.00%)
Nov 08, 2019	12.85	12.88	12.83	12.86	65,100	-0.01(-0.04%)
Nov 07, 2019	12.88	12.89	12.82	12.87	138,215	-0.03(-0.19%)
Nov 06, 2019	12.83	12.93	12.82	12.89	113,083	+0.05(+0.39%)
Nov 05, 2019	12.77	12.84	12.77	12.84	72,932	+0.05(+0.39%)
Nov 04, 2019	12.81	12.81	12.75	12.79	101,754	-0.01(-0.08%)
Nov 01, 2019	12.83	12.84	12.75	12.80	170,500	-0.01(-0.08%)
Oct 31, 2019	12.79	12.81	12.74	12.81	115,561	+0.06(+0.47%)
Oct 30, 2019	12.66	12.75	12.64	12.75	83,382	+0.06(+0.47%)
Oct 29, 2019	12.69	12.69	12.63	12.69	104,487	+0.03(+0.24%)
Oct 28, 2019	12.68	12.70	12.64	12.66	161,769	-0.02(-0.16%)
Oct 25, 2019	12.71	12.72	12.68	12.68	106,700	-0.08(-0.62%)
Oct 24, 2019	12.76	12.77	12.69	12.76	97,440	+0.03(+0.24%)
Oct 23, 2019	12.75	12.78	12.71	12.73	114,728	-0.06(-0.47%)
Oct 22, 2019	12.77	12.82	12.77	12.79	82,266	+0.03(+0.24%)
Oct 21, 2019	12.81	12.81	12.74	12.76	134,989	-0.05(-0.39%)
Oct 18, 2019	12.80	12.83	12.76	12.81	117,200	+0.00(+0.00%)
Oct 17, 2019	12.81	12.84	12.79	12.81	130,602	-0.03(-0.23%)
Oct 16, 2019	12.78	12.85	12.78	12.84	284,148	+0.05(+0.39%)
Oct 15, 2019	12.91	12.94	12.79	12.79	213,599	-0.12(-0.93%)
Oct 14, 2019	12.93	12.95	12.88	12.91	40,286	+0.03(+0.23%)
Oct 11, 2019	12.92	12.98	12.88	12.88	95,000	-0.05(-0.39%)
Oct 10, 2019	12.96	12.97	12.91	12.93	72,965	-0.07(-0.54%)
Oct 09, 2019	13.00	13.02	12.97	13.00	81,416	+0.02(+0.15%)
Oct 08, 2019	12.99	13.02	12.93	12.98	102,827	-0.01(-0.08%)
Oct 07, 2019	13.05	13.05	12.97	12.99	53,299	-0.06(-0.46%)
Oct 04, 2019	13.00	13.08	13.00	13.05	85,700	+0.04(+0.31%)
Oct 03, 2019	12.96	13.04	12.96	13.01	84,395	+0.05(+0.39%)
Oct 02, 2019	12.97	13.01	12.96	12.96	113,875	+0.03(+0.23%)
Oct 01, 2019	12.94	12.97	12.93	12.93	108,966	-0.03(-0.23%)
Sep 30, 2019	12.98	13.02	12.94	12.96	138,738	+0.02(+0.15%)
Sep 27, 2019	12.88	12.96	12.88	12.94	86,400	+0.03(+0.23%)
Sep 26, 2019	12.75	12.93	12.74	12.91	87,332	+0.16(+1.25%)
Sep 25, 2019	12.78	12.80	12.72	12.75	81,357	-0.01(-0.08%)
Sep 24, 2019	12.73	12.79	12.72	12.76	69,750	+0.05(+0.39%)
Sep 23, 2019	12.73	12.79	12.71	12.71	136,548	+0.01(+0.08%)
Sep 20, 2019	12.68	12.74	12.66	12.70	83,000	-0.03(-0.24%)
Sep 19, 2019	12.74	12.83	12.70	12.73	135,307	+0.02(+0.16%)
Sep 18, 2019	12.65	12.74	12.65	12.71	180,268	+0.08(+0.63%)
Sep 17, 2019	12.64	12.66	12.61	12.63	120,050	-0.01(-0.08%)
Sep 16, 2019	12.60	12.75	12.60	12.64	134,706	-0.01(-0.08%)
Sep 13, 2019	12.76	12.76	12.64	12.65	275,000	-0.13(-1.02%)
Sep 12, 2019	12.85	12.87	12.76	12.78	285,345	-0.09(-0.70%)
Sep 11, 2019	12.91	12.92	12.79	12.87	229,341	-0.05(-0.39%)
Sep 10, 2019	12.93	12.96	12.89	12.92	118,246	-0.05(-0.39%)
Sep 09, 2019	12.93	12.97	12.90	12.97	97,526	+0.02(+0.15%)
Sep 06, 2019	13.00	13.00	12.94	12.95	141,700	-0.02(-0.15%)
Sep 05, 2019	13.08	13.08	12.96	12.97	182,971	-0.11(-0.84%)
Sep 04, 2019	13.08	13.10	13.07	13.08	63,869	+0.00(+0.00%)
Sep 03, 2019	13.07	13.11	13.07	13.08	99,878	+0.01(+0.08%)
Aug 30, 2019	13.10	13.12	13.06	13.07	81,400	+0.03(+0.23%)
Aug 29, 2019	13.07	13.09	13.04	13.04	62,069	-0.03(-0.23%)
Aug 28, 2019	13.05	13.13	13.04	13.07	128,377	+0.00(+0.00%)
Aug 27, 2019	13.02	13.11	13.02	13.07	133,658	+0.06(+0.46%)
Aug 26, 2019	13.05	13.06	13.01	13.01	39,135	-0.05(-0.38%)
Aug 23, 2019	12.99	13.06	12.99	13.06	97,700	+0.04(+0.31%)
Aug 22, 2019	13.08	13.08	12.99	13.02	121,134	-0.13(-0.99%)
Aug 21, 2019	13.11	13.16	13.08	13.15	153,303	+0.01(+0.08%)
Aug 20, 2019	13.13	13.14	13.10	13.14	56,439	+0.00(+0.00%)
Aug 19, 2019	13.07	13.14	13.03	13.14	88,445	+0.06(+0.46%)
Aug 16, 2019	13.02	13.10	13.02	13.08	109,200	+0.03(+0.23%)
Aug 15, 2019	13.06	13.10	13.03	13.05	99,117	-0.02(-0.15%)
Aug 14, 2019	13.05	13.08	13.03	13.07	155,412	+0.06(+0.46%)
Aug 13, 2019	13.01	13.07	13.01	13.01	116,650	-0.02(-0.15%)
Aug 12, 2019	13.03	13.04	13.00	13.03	113,984	+0.04(+0.31%)
Aug 09, 2019	12.95	13.01	12.93	12.99	131,400	-0.01(-0.08%)
Aug 08, 2019	12.94	13.00	12.92	13.00	95,854	+0.05(+0.39%)
Aug 07, 2019	12.98	12.99	12.92	12.95	288,916	+0.09(+0.70%)
Aug 06, 2019	12.85	12.88	12.83	12.86	203,846	+0.02(+0.16%)
Aug 05, 2019	12.87	12.89	12.80	12.84	632,357	+0.00(+0.00%)
Aug 02, 2019	12.85	12.87	12.82	12.84	83,000	-0.01(-0.08%)
Aug 01, 2019	12.74	12.85	12.74	12.85	288,780	+0.07(+0.55%)
Jul 31, 2019	12.75	12.78	12.72	12.78	186,544	+0.06(+0.47%)
Jul 30, 2019	12.67	12.73	12.66	12.72	154,938	+0.03(+0.24%)
Jul 29, 2019	12.66	12.71	12.65	12.69	142,905	+0.04(+0.32%)
Jul 26, 2019	12.65	12.66	12.62	12.65	124,300	+0.01(+0.08%)
Jul 25, 2019	12.65	12.66	12.60	12.64	174,379	-0.01(-0.08%)
Jul 24, 2019	12.62	12.68	12.61	12.65	117,106	+0.03(+0.24%)
Jul 23, 2019	12.61	12.64	12.60	12.62	192,533	-0.04(-0.32%)
Jul 22, 2019	12.64	12.67	12.62	12.66	231,844	+0.04(+0.32%)
Jul 19, 2019	12.63	12.64	12.61	12.62	154,300	-0.01(-0.08%)
Jul 18, 2019	12.61	12.64	12.58	12.63	175,003	+0.04(+0.32%)
Jul 17, 2019	12.54	12.59	12.54	12.59	158,075	+0.03(+0.24%)
Jul 16, 2019	12.55	12.58	12.54	12.56	218,674	+0.00(+0.00%)
Jul 15, 2019	12.53	12.56	12.51	12.56	132,768	+0.03(+0.24%)
Jul 12, 2019	12.49	12.54	12.45	12.53	247,600	+0.04(+0.32%)
Jul 11, 2019	12.44	12.49	12.44	12.49	347,029	+0.01(+0.08%)
Jul 10, 2019	12.44	12.49	12.41	12.48	370,453	+0.07(+0.57%)
Jul 09, 2019	12.38	12.41	12.38	12.41	306,687	+0.01(+0.08%)
Jul 08, 2019	12.36	12.40	12.35	12.40	186,308	+0.04(+0.32%)
Jul 05, 2019	12.39	12.41	12.35	12.36	371,400	-0.06(-0.48%)
Jul 03, 2019	12.40	12.43	12.39	12.42	148,300	+0.01(+0.08%)
Jul 02, 2019	12.38	12.44	12.38	12.41	354,836	+0.03(+0.24%)
Jul 01, 2019	12.46	12.49	12.38	12.38	119,584	-0.05(-0.40%)
Jun 28, 2019	12.49	12.49	12.41	12.43	193,700	-0.03(-0.24%)
Jun 27, 2019	12.39	12.50	12.39	12.46	294,234	+0.07(+0.56%)
Jun 26, 2019	12.43	12.43	12.38	12.39	226,536	-0.04(-0.32%)
Jun 25, 2019	12.39	12.45	12.39	12.43	283,858	-0.05(-0.40%)
Jun 24, 2019	12.42	12.48	12.42	12.48	188,880	+0.06(+0.48%)
Jun 21, 2019	12.43	12.46	12.41	12.42	127,400	-0.01(-0.08%)
Jun 20, 2019	12.52	12.53	12.41	12.43	445,140	-0.11(-0.88%)
Jun 19, 2019	12.62	12.66	12.52	12.54	331,056	-0.08(-0.63%)
Jun 18, 2019	12.65	12.70	12.62	12.62	113,520	-0.02(-0.16%)
Jun 17, 2019	12.69	12.69	12.64	12.64	98,809	+0.02(+0.16%)
Jun 14, 2019	12.64	12.65	12.62	12.62	129,400	-0.01(-0.08%)
Jun 13, 2019	12.65	12.66	12.63	12.63	135,014	-0.04(-0.32%)
Jun 12, 2019	12.64	12.68	12.61	12.67	261,064	+0.02(+0.16%)
Jun 11, 2019	12.63	12.67	12.63	12.65	109,024	+0.00(+0.00%)
Jun 10, 2019	12.66	12.68	12.65	12.65	347,297	-0.01(-0.08%)
Jun 07, 2019	12.59	12.66	12.59	12.66	136,500	+0.10(+0.80%)
Jun 06, 2019	12.64	12.64	12.55	12.56	220,899	-0.01(-0.08%)
Jun 05, 2019	12.60	12.63	12.57	12.57	158,953	-0.03(-0.24%)
Jun 04, 2019	12.60	12.60	12.53	12.60	231,264	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.