Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Bond Fund
(NY:
EIM
)
10.81
-0.07 (-0.64%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
5.673
5.673
5.584
5.625
190,539
+0.03(+0.58%)
Oct 30, 2002
5.726
5.726
5.552
5.592
126,037
-0.07(-1.21%)
Oct 29, 2002
5.548
5.661
5.495
5.661
155,446
+0.11(+1.89%)
Oct 28, 2002
5.544
5.625
5.475
5.556
217,970
-0.07(-1.22%)
Oct 25, 2002
5.641
5.641
5.483
5.625
158,906
+0.00(+0.00%)
Oct 24, 2002
5.580
5.641
5.503
5.625
129,991
+0.04(+0.80%)
Oct 23, 2002
5.422
5.580
5.382
5.580
200,424
+0.20(+3.68%)
Oct 22, 2002
5.665
5.665
5.362
5.382
365,508
-0.30(-5.34%)
Oct 21, 2002
5.867
5.867
5.669
5.685
177,935
-0.18(-3.10%)
Oct 18, 2002
5.794
5.867
5.794
5.867
70,679
+0.02(+0.35%)
Oct 17, 2002
5.989
5.989
5.794
5.847
1,112,095
-0.18(-3.02%)
Oct 16, 2002
5.997
6.057
5.989
6.029
149,267
+0.02(+0.27%)
Oct 15, 2002
6.049
6.049
6.009
6.013
172,498
-0.02(-0.27%)
Oct 14, 2002
6.049
6.066
6.029
6.029
97,617
-0.04(-0.60%)
Oct 11, 2002
5.989
6.066
5.968
6.066
156,187
+0.08(+1.35%)
Oct 10, 2002
5.968
5.997
5.916
5.985
167,061
+0.02(+0.27%)
Oct 09, 2002
6.086
6.086
5.916
5.968
271,351
-0.10(-1.67%)
Oct 08, 2002
6.086
6.086
6.070
6.070
77,352
-0.00(-0.07%)
Oct 07, 2002
6.074
6.086
6.070
6.074
199,435
+0.00(+0.00%)
Oct 04, 2002
6.086
6.086
6.074
6.074
55,604
-0.00(-0.07%)
Oct 03, 2002
6.070
6.086
6.070
6.078
125,048
+0.01(+0.13%)
Oct 02, 2002
6.074
6.074
6.070
6.070
166,072
+0.00(+0.00%)
Oct 01, 2002
6.074
6.086
6.070
6.070
229,833
+0.00(+0.00%)
Sep 30, 2002
6.074
6.086
6.070
6.070
1,074,531
-0.03(-0.46%)
Sep 27, 2002
6.074
6.098
6.074
6.098
190,539
+0.01(+0.13%)
Sep 26, 2002
6.074
6.106
6.074
6.090
143,336
+0.00(+0.00%)
Sep 25, 2002
6.098
6.098
6.070
6.090
115,657
-0.01(-0.13%)
Sep 24, 2002
6.078
6.098
6.074
6.098
181,889
+0.02(+0.33%)
Sep 23, 2002
6.082
6.110
6.078
6.078
124,307
-0.00(-0.07%)
Sep 20, 2002
6.171
6.171
6.074
6.082
179,665
+0.01(+0.13%)
Sep 19, 2002
6.094
6.098
6.074
6.074
107,502
+0.00(+0.00%)
Sep 18, 2002
6.074
6.094
6.074
6.074
180,900
-0.01(-0.13%)
Sep 17, 2002
6.078
6.098
6.074
6.082
121,341
-0.01(-0.20%)
Sep 16, 2002
6.090
6.098
6.074
6.094
172,251
+0.00(+0.00%)
Sep 13, 2002
6.074
6.098
6.074
6.094
138,146
+0.02(+0.27%)
Sep 12, 2002
6.086
6.094
6.070
6.078
202,401
+0.01(+0.13%)
Sep 11, 2002
6.082
6.090
6.070
6.070
224,890
-0.00(-0.07%)
Sep 10, 2002
6.074
6.082
6.070
6.074
215,252
-0.01(-0.13%)
Sep 09, 2002
6.074
6.082
6.070
6.082
168,297
+0.00(+0.00%)
Sep 06, 2002
6.086
6.090
6.070
6.082
134,439
-0.02(-0.27%)
Sep 05, 2002
6.078
6.098
6.070
6.098
246,143
+0.02(+0.40%)
Sep 04, 2002
6.070
6.078
6.070
6.074
393,187
+0.00(+0.00%)
Sep 03, 2002
6.082
6.082
6.070
6.074
229,091
+0.00(+0.07%)
Aug 30, 2002
6.078
6.086
6.070
6.070
222,419
+0.00(+0.00%)
Aug 29, 2002
6.074
6.086
6.070
6.070
252,816
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.