Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.84	13.99	13.62	13.99	369,802	+0.05(+0.36%)
Dec 28, 2012	14.01	14.19	13.85	13.94	242,727	-0.16(-1.13%)
Dec 27, 2012	14.19	14.19	14.02	14.10	214,066	-0.02(-0.14%)
Dec 26, 2012	14.41	14.48	14.12	14.12	119,014	-0.26(-1.81%)
Dec 24, 2012	14.35	14.49	14.19	14.38	99,926	+0.08(+0.56%)
Dec 21, 2012	14.15	14.31	14.09	14.30	167,306	+0.15(+1.06%)
Dec 20, 2012	14.18	14.23	14.11	14.15	185,047	-0.03(-0.21%)
Dec 19, 2012	13.90	14.19	13.86	14.18	280,767	+0.26(+1.87%)
Dec 18, 2012	14.40	14.40	13.87	13.92	418,382	-0.43(-3.00%)
Dec 17, 2012	14.58	14.61	14.23	14.35	188,954	-0.20(-1.37%)
Dec 14, 2012	14.85	14.85	14.42	14.55	244,837	-0.13(-0.89%)
Dec 13, 2012	14.97	15.02	14.62	14.68	242,035	-0.29(-1.94%)
Dec 12, 2012	14.95	15.03	14.91	14.97	239,737	+0.11(+0.74%)
Dec 11, 2012	14.84	14.94	14.83	14.86	177,492	+0.00(+0.00%)
Dec 10, 2012	14.89	14.92	14.80	14.86	154,081	+0.05(+0.34%)
Dec 07, 2012	15.00	15.07	14.80	14.81	161,598	-0.23(-1.53%)
Dec 06, 2012	14.99	15.04	14.95	15.04	253,493	+0.11(+0.74%)
Dec 05, 2012	14.85	15.00	14.84	14.93	189,975	+0.06(+0.40%)
Dec 04, 2012	15.00	15.00	14.85	14.87	170,618	-0.08(-0.54%)
Nov 30, 2012	14.79	15.25	14.79	14.95	198,758	+0.15(+1.01%)
Nov 29, 2012	14.81	14.87	14.76	14.80	122,333	+0.04(+0.27%)
Nov 28, 2012	14.76	14.80	14.72	14.76	195,795	+0.02(+0.15%)
Nov 27, 2012	14.56	14.75	14.56	14.74	182,895	+0.09(+0.60%)
Nov 26, 2012	14.77	14.77	14.56	14.65	152,081	-0.12(-0.81%)
Nov 23, 2012	14.80	14.81	14.62	14.77	110,063	+0.01(+0.07%)
Nov 21, 2012	14.72	14.80	14.69	14.76	215,471	+0.05(+0.34%)
Nov 20, 2012	14.46	14.72	14.46	14.71	189,546	+0.15(+1.03%)
Nov 19, 2012	14.60	14.60	14.52	14.56	243,107	+0.01(+0.07%)
Nov 16, 2012	14.30	14.60	14.18	14.55	148,891	+0.30(+2.11%)
Nov 15, 2012	14.53	14.53	14.10	14.25	326,002	-0.28(-1.93%)
Nov 14, 2012	14.63	14.63	14.48	14.53	267,073	-0.05(-0.34%)
Nov 13, 2012	14.72	14.76	14.53	14.58	249,800	-0.14(-0.95%)
Nov 12, 2012	14.67	14.72	14.64	14.72	146,865	+0.04(+0.27%)
Nov 09, 2012	14.69	14.76	14.66	14.68	142,259	-0.04(-0.27%)
Nov 08, 2012	14.52	14.72	14.51	14.72	158,510	+0.24(+1.66%)
Nov 07, 2012	14.34	14.54	14.29	14.48	113,867	+0.18(+1.26%)
Nov 06, 2012	14.29	14.37	14.26	14.30	120,580	+0.02(+0.14%)
Nov 05, 2012	14.34	14.41	14.27	14.28	100,994	-0.08(-0.56%)
Nov 02, 2012	14.47	14.59	14.35	14.36	134,337	-0.17(-1.17%)
Nov 01, 2012	14.66	14.66	14.46	14.53	183,265	+0.06(+0.41%)
Oct 31, 2012	14.54	14.60	14.47	14.47	138,035	-0.04(-0.28%)
Oct 26, 2012	14.56	14.51	14.51	14.51	123,400	-0.04(-0.27%)
Oct 25, 2012	14.45	14.60	14.45	14.55	145,153	+0.05(+0.34%)
Oct 24, 2012	14.54	14.58	14.43	14.50	181,782	-0.01(-0.07%)
Oct 23, 2012	14.41	14.56	14.41	14.51	136,577	+0.02(+0.14%)
Oct 19, 2012	14.49	14.49	14.42	14.49	101,317	+0.04(+0.28%)
Oct 18, 2012	14.46	14.49	14.34	14.45	158,072	+0.05(+0.35%)
Oct 17, 2012	14.37	14.45	14.32	14.40	81,500	+0.07(+0.49%)
Oct 16, 2012	14.32	14.38	14.28	14.33	152,413	+0.04(+0.28%)
Oct 15, 2012	14.36	14.36	14.26	14.29	105,431	+0.00(+0.00%)
Oct 12, 2012	14.34	14.39	14.25	14.29	83,268	+0.03(+0.21%)
Oct 11, 2012	14.28	14.40	14.23	14.26	145,554	+0.03(+0.21%)
Oct 10, 2012	14.40	14.45	14.17	14.23	157,483	-0.15(-1.04%)
Oct 09, 2012	14.55	14.57	14.35	14.38	116,063	-0.19(-1.30%)
Oct 08, 2012	14.53	14.61	14.49	14.57	100,069	+0.04(+0.28%)
Oct 05, 2012	14.46	14.53	14.40	14.53	101,316	+0.13(+0.90%)
Oct 04, 2012	14.53	14.53	14.37	14.40	99,262	-0.08(-0.55%)
Oct 03, 2012	14.45	14.49	14.39	14.48	123,777	+0.07(+0.49%)
Oct 02, 2012	14.59	14.63	14.37	14.41	221,003	-0.14(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.