Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.87	12.91	12.81	12.81	196,235	-0.01(-0.08%)
Feb 26, 2015	12.83	12.84	12.78	12.82	98,864	-0.03(-0.23%)
Feb 25, 2015	12.88	12.92	12.79	12.85	148,023	+0.03(+0.23%)
Feb 24, 2015	12.83	12.84	12.77	12.82	112,986	+0.01(+0.08%)
Feb 23, 2015	12.84	12.88	12.79	12.81	113,276	+0.01(+0.08%)
Feb 20, 2015	12.78	12.82	12.76	12.80	86,892	+0.07(+0.55%)
Feb 19, 2015	12.77	12.81	12.72	12.73	117,005	-0.01(-0.09%)
Feb 18, 2015	12.56	12.74	12.53	12.74	198,780	+0.14(+1.12%)
Feb 17, 2015	12.79	12.84	12.58	12.60	266,060	-0.22(-1.72%)
Feb 13, 2015	12.85	12.82	12.82	12.82	95,300	-0.03(-0.23%)
Feb 12, 2015	12.86	12.90	12.85	12.85	103,193	-0.03(-0.23%)
Feb 11, 2015	12.95	12.95	12.86	12.88	120,380	-0.08(-0.62%)
Feb 10, 2015	13.04	13.04	12.94	12.96	130,297	-0.11(-0.84%)
Feb 09, 2015	13.10	13.11	13.02	13.07	76,192	-0.02(-0.15%)
Feb 06, 2015	13.09	13.13	13.06	13.09	159,700	-0.03(-0.23%)
Feb 05, 2015	13.18	13.19	13.12	13.12	124,453	-0.06(-0.46%)
Feb 04, 2015	13.25	13.25	13.11	13.18	174,030	-0.07(-0.53%)
Feb 03, 2015	13.27	13.31	13.25	13.25	104,148	-0.03(-0.23%)
Feb 02, 2015	13.31	13.35	13.27	13.28	135,555	-0.06(-0.45%)
Jan 30, 2015	13.33	13.34	13.28	13.34	96,480	+0.11(+0.83%)
Jan 29, 2015	13.24	13.27	13.20	13.23	83,994	+0.02(+0.15%)
Jan 28, 2015	13.19	13.22	13.15	13.21	152,903	+0.06(+0.46%)
Jan 27, 2015	13.10	13.16	13.07	13.15	109,224	+0.10(+0.77%)
Jan 26, 2015	13.09	13.09	13.03	13.05	84,279	+0.00(+0.00%)
Jan 23, 2015	13.09	13.09	13.03	13.05	81,998	+0.01(+0.08%)
Jan 22, 2015	13.01	13.06	13.01	13.04	318,498	+0.00(+0.00%)
Jan 21, 2015	13.00	13.05	12.95	13.04	249,175	-0.07(-0.53%)
Jan 20, 2015	13.09	13.12	13.05	13.11	422,730	+0.00(+0.00%)
Jan 16, 2015	13.19	13.19	13.07	13.11	239,274	-0.04(-0.30%)
Jan 15, 2015	13.08	13.17	13.07	13.15	118,736	+0.06(+0.46%)
Jan 14, 2015	13.05	13.10	13.02	13.09	175,896	+0.08(+0.61%)
Jan 13, 2015	12.98	13.04	12.95	13.01	171,007	+0.03(+0.23%)
Jan 12, 2015	12.99	13.00	12.93	12.98	180,905	+0.07(+0.54%)
Jan 09, 2015	12.93	13.00	12.88	12.91	121,691	+0.02(+0.16%)
Jan 08, 2015	12.96	12.97	12.88	12.89	141,698	-0.10(-0.77%)
Jan 07, 2015	12.95	13.13	12.93	12.99	264,269	+0.07(+0.54%)
Jan 06, 2015	12.86	12.95	12.86	12.92	126,704	+0.09(+0.70%)
Jan 05, 2015	12.85	12.88	12.75	12.83	222,777	-0.03(-0.23%)
Jan 02, 2015	12.78	12.86	12.75	12.86	71,695	+0.03(+0.23%)
Dec 31, 2014	12.80	12.83	12.83	12.83	179,100	+0.03(+0.23%)
Dec 30, 2014	12.76	12.80	12.73	12.80	157,146	+0.01(+0.08%)
Dec 29, 2014	12.72	12.80	12.66	12.79	155,248	+0.08(+0.63%)
Dec 26, 2014	12.69	12.71	12.65	12.71	67,927	+0.04(+0.32%)
Dec 24, 2014	12.73	12.67	12.67	12.67	51,400	-0.03(-0.24%)
Dec 23, 2014	12.77	12.77	12.62	12.70	248,251	+0.03(+0.24%)
Dec 22, 2014	12.65	12.74	12.62	12.67	213,056	-0.03(-0.24%)
Dec 19, 2014	12.83	12.83	12.70	12.70	142,151	-0.12(-0.94%)
Dec 18, 2014	12.79	12.82	12.72	12.82	169,442	+0.04(+0.31%)
Dec 17, 2014	12.68	12.78	12.66	12.78	157,314	+0.05(+0.39%)
Dec 16, 2014	12.67	12.73	12.64	12.73	124,457	+0.02(+0.16%)
Dec 15, 2014	12.72	12.75	12.64	12.71	161,453	+0.02(+0.16%)
Dec 12, 2014	12.63	12.70	12.63	12.69	104,427	+0.08(+0.63%)
Dec 11, 2014	12.68	12.71	12.61	12.61	165,460	-0.09(-0.71%)
Dec 10, 2014	12.73	12.75	12.65	12.70	182,206	+0.01(+0.08%)
Dec 09, 2014	12.61	12.69	12.61	12.69	159,466	+0.02(+0.19%)
Dec 08, 2014	12.72	12.72	12.59	12.67	331,632	-0.03(-0.26%)
Dec 05, 2014	12.77	12.78	12.64	12.70	149,627	-0.11(-0.86%)
Dec 04, 2014	12.87	12.89	12.75	12.81	161,529	-0.03(-0.23%)
Dec 03, 2014	12.70	12.84	12.67	12.84	156,718	+0.16(+1.26%)
Dec 02, 2014	12.56	12.68	12.56	12.68	127,083	+0.09(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.