Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.53	12.55	12.44	12.55	146,900	-0.01(-0.08%)
May 30, 2019	12.49	12.57	12.39	12.56	694,009	+0.09(+0.72%)
May 29, 2019	12.44	12.49	12.44	12.47	154,744	+0.01(+0.08%)
May 28, 2019	12.47	12.48	12.43	12.46	254,679	+0.04(+0.32%)
May 24, 2019	12.35	12.42	12.28	12.42	483,900	+0.09(+0.73%)
May 23, 2019	12.32	12.36	12.30	12.33	879,324	-0.05(-0.40%)
May 22, 2019	12.38	12.39	12.32	12.38	586,038	+0.03(+0.24%)
May 21, 2019	12.32	12.37	12.29	12.35	312,944	+0.01(+0.08%)
May 20, 2019	12.38	12.38	12.23	12.34	676,476	-0.04(-0.32%)
May 17, 2019	12.43	12.50	12.38	12.38	258,700	-0.08(-0.64%)
May 16, 2019	12.59	12.62	12.43	12.46	246,324	-0.15(-1.19%)
May 15, 2019	12.57	12.64	12.55	12.61	486,552	+0.04(+0.32%)
May 14, 2019	12.51	12.57	12.51	12.57	196,553	+0.01(+0.08%)
May 13, 2019	12.57	12.58	12.51	12.56	284,940	+0.02(+0.16%)
May 10, 2019	12.51	12.57	12.51	12.54	375,700	+0.01(+0.08%)
May 09, 2019	12.53	12.54	12.52	12.53	165,395	+0.03(+0.24%)
May 08, 2019	12.48	12.53	12.48	12.50	102,743	-0.01(-0.08%)
May 07, 2019	12.48	12.52	12.47	12.51	230,570	+0.03(+0.24%)
May 06, 2019	12.46	12.50	12.44	12.48	300,394	+0.02(+0.16%)
May 03, 2019	12.50	12.50	12.45	12.46	139,600	+0.01(+0.08%)
May 02, 2019	12.44	12.48	12.44	12.45	281,811	-0.03(-0.24%)
May 01, 2019	12.41	12.50	12.41	12.48	271,412	+0.04(+0.32%)
Apr 30, 2019	12.48	12.48	12.42	12.44	221,750	+0.04(+0.32%)
Apr 29, 2019	12.40	12.45	12.38	12.40	264,807	-0.01(-0.08%)
Apr 26, 2019	12.35	12.41	12.30	12.41	222,300	+0.09(+0.73%)
Apr 25, 2019	12.33	12.33	12.29	12.32	374,929	-0.02(-0.16%)
Apr 24, 2019	12.30	12.36	12.30	12.34	144,839	+0.01(+0.08%)
Apr 23, 2019	12.29	12.33	12.29	12.33	89,124	+0.04(+0.33%)
Apr 22, 2019	12.28	12.31	12.27	12.29	107,745	-0.04(-0.32%)
Apr 18, 2019	12.34	12.36	12.30	12.33	360,100	-0.01(-0.08%)
Apr 17, 2019	12.33	12.37	12.30	12.34	148,761	-0.01(-0.08%)
Apr 16, 2019	12.38	12.39	12.34	12.35	233,080	-0.07(-0.56%)
Apr 15, 2019	12.40	12.44	12.38	12.42	172,283	+0.02(+0.16%)
Apr 12, 2019	12.28	12.41	12.25	12.40	186,400	+0.11(+0.90%)
Apr 11, 2019	12.35	12.35	12.27	12.29	231,775	-0.03(-0.24%)
Apr 10, 2019	12.32	12.38	12.31	12.32	189,656	-0.02(-0.16%)
Apr 09, 2019	12.32	12.34	12.31	12.34	102,371	-0.01(-0.08%)
Apr 08, 2019	12.32	12.35	12.30	12.35	113,552	+0.02(+0.16%)
Apr 05, 2019	12.32	12.37	12.32	12.33	123,800	-0.01(-0.08%)
Apr 04, 2019	12.30	12.36	12.30	12.34	222,077	+0.00(+0.00%)
Apr 03, 2019	12.33	12.39	12.32	12.34	197,195	+0.00(+0.00%)
Apr 02, 2019	12.35	12.36	12.33	12.34	243,577	-0.04(-0.32%)
Apr 01, 2019	12.36	12.40	12.34	12.38	185,562	-0.02(-0.16%)
Mar 29, 2019	12.45	12.45	12.37	12.40	272,000	+0.05(+0.40%)
Mar 28, 2019	12.21	12.45	12.21	12.35	658,387	+0.20(+1.65%)
Mar 27, 2019	12.12	12.16	12.12	12.15	272,520	+0.01(+0.08%)
Mar 26, 2019	12.10	12.18	12.09	12.14	112,503	+0.01(+0.04%)
Mar 25, 2019	12.13	12.14	12.10	12.13	127,820	+0.00(+0.04%)
Mar 22, 2019	12.13	12.14	12.09	12.13	137,800	+0.08(+0.66%)
Mar 21, 2019	12.00	12.07	12.00	12.05	155,671	+0.03(+0.25%)
Mar 20, 2019	11.96	12.03	11.96	12.02	142,866	+0.02(+0.17%)
Mar 19, 2019	12.03	12.03	12.00	12.00	177,568	+0.01(+0.08%)
Mar 18, 2019	12.05	12.09	11.96	11.99	183,972	-0.12(-0.99%)
Mar 15, 2019	12.19	12.19	12.09	12.11	59,500	-0.06(-0.49%)
Mar 14, 2019	12.14	12.19	12.14	12.17	131,637	+0.01(+0.08%)
Mar 13, 2019	12.14	12.21	12.11	12.16	349,373	+0.04(+0.33%)
Mar 12, 2019	12.09	12.17	12.01	12.12	155,808	+0.06(+0.50%)
Mar 11, 2019	11.98	12.06	11.98	12.06	84,976	+0.05(+0.42%)
Mar 08, 2019	11.92	12.03	11.92	12.01	191,600	+0.01(+0.08%)
Mar 07, 2019	11.89	12.02	11.89	12.00	192,082	+0.10(+0.84%)
Mar 06, 2019	11.89	11.92	11.86	11.90	111,227	+0.01(+0.08%)
Mar 05, 2019	11.84	11.89	11.84	11.89	138,170	+0.02(+0.17%)
Mar 04, 2019	11.83	11.91	11.81	11.87	470,420	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.