Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Bond Fund
(NY:
EIM
)
10.81
-0.07 (-0.64%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
9.110
9.148
9.110
9.120
205,934
+0.00(+0.00%)
Aug 30, 2023
9.101
9.144
9.091
9.120
109,708
+0.03(+0.31%)
Aug 29, 2023
9.034
9.110
9.034
9.091
178,318
+0.03(+0.31%)
Aug 28, 2023
9.091
9.106
9.053
9.063
124,120
-0.03(-0.31%)
Aug 25, 2023
9.063
9.110
9.044
9.091
96,232
+0.02(+0.21%)
Aug 24, 2023
9.101
9.120
9.072
9.072
73,757
-0.08(-0.83%)
Aug 23, 2023
9.148
9.186
9.129
9.148
79,218
+0.02(+0.21%)
Aug 22, 2023
9.158
9.205
9.101
9.129
89,913
+0.00(+0.00%)
Aug 21, 2023
9.167
9.167
9.091
9.129
127,356
-0.07(-0.79%)
Aug 18, 2023
9.184
9.221
9.184
9.202
125,771
+0.02(+0.21%)
Aug 17, 2023
9.155
9.202
9.155
9.184
108,063
+0.01(+0.10%)
Aug 16, 2023
9.231
9.245
9.174
9.174
141,696
-0.08(-0.82%)
Aug 15, 2023
9.288
9.288
9.236
9.250
124,688
-0.02(-0.20%)
Aug 14, 2023
9.278
9.297
9.269
9.269
59,221
-0.02(-0.20%)
Aug 11, 2023
9.288
9.330
9.236
9.288
112,794
+0.03(+0.31%)
Aug 10, 2023
9.250
9.316
9.245
9.259
126,906
+0.03(+0.31%)
Aug 09, 2023
9.221
9.250
9.221
9.231
81,028
+0.02(+0.21%)
Aug 08, 2023
9.221
9.240
9.184
9.212
229,735
+0.03(+0.31%)
Aug 07, 2023
9.278
9.288
9.174
9.184
279,915
-0.08(-0.82%)
Aug 04, 2023
9.212
9.273
9.212
9.259
101,282
+0.06(+0.62%)
Aug 03, 2023
9.307
9.326
9.202
9.202
245,377
-0.14(-1.52%)
Aug 02, 2023
9.382
9.389
9.316
9.345
247,878
-0.06(-0.60%)
Aug 01, 2023
9.458
9.458
9.387
9.401
188,395
-0.06(-0.60%)
Jul 31, 2023
9.496
9.502
9.439
9.458
142,523
+0.01(+0.10%)
Jul 28, 2023
9.458
9.482
9.430
9.449
110,524
+0.03(+0.30%)
Jul 27, 2023
9.439
9.439
9.411
9.420
168,554
-0.02(-0.20%)
Jul 26, 2023
9.468
9.477
9.401
9.439
185,033
-0.02(-0.20%)
Jul 25, 2023
9.449
9.477
9.420
9.458
222,050
+0.00(+0.00%)
Jul 24, 2023
9.468
9.505
9.453
9.458
230,960
-0.01(-0.10%)
Jul 21, 2023
9.487
9.510
9.458
9.468
298,257
-0.01(-0.07%)
Jul 20, 2023
9.493
9.521
9.446
9.474
182,215
-0.08(-0.79%)
Jul 19, 2023
9.540
9.559
9.479
9.550
136,662
+0.07(+0.70%)
Jul 18, 2023
9.484
9.521
9.484
9.484
62,593
+0.00(+0.00%)
Jul 17, 2023
9.521
9.521
9.451
9.484
92,477
+0.01(+0.10%)
Jul 14, 2023
9.569
9.569
9.474
9.474
149,456
-0.06(-0.59%)
Jul 13, 2023
9.503
9.540
9.493
9.531
100,854
+0.08(+0.80%)
Jul 12, 2023
9.446
9.488
9.427
9.455
102,077
+0.03(+0.30%)
Jul 11, 2023
9.427
9.427
9.394
9.427
92,760
+0.01(+0.10%)
Jul 10, 2023
9.361
9.427
9.361
9.418
69,699
+0.05(+0.50%)
Jul 07, 2023
9.370
9.389
9.333
9.370
103,355
-0.01(-0.10%)
Jul 06, 2023
9.399
9.399
9.285
9.380
136,972
-0.04(-0.40%)
Jul 05, 2023
9.474
9.493
9.389
9.418
133,898
-0.03(-0.30%)
Jul 03, 2023
9.446
9.479
9.418
9.446
93,085
+0.06(+0.60%)
Jun 30, 2023
9.493
9.493
9.389
9.389
193,719
-0.03(-0.30%)
Jun 29, 2023
9.474
9.474
9.366
9.418
214,427
-0.06(-0.60%)
Jun 28, 2023
9.465
9.498
9.427
9.474
186,613
+0.07(+0.70%)
Jun 27, 2023
9.474
9.512
9.408
9.408
145,258
-0.02(-0.20%)
Jun 26, 2023
9.380
9.436
9.380
9.427
178,455
+0.04(+0.40%)
Jun 23, 2023
9.380
9.427
9.361
9.389
171,732
+0.03(+0.30%)
Jun 22, 2023
9.323
9.361
9.323
9.361
111,852
+0.01(+0.10%)
Jun 21, 2023
9.323
9.361
9.319
9.352
144,666
+0.01(+0.15%)
Jun 20, 2023
9.356
9.356
9.328
9.337
78,807
+0.00(+0.00%)
Jun 16, 2023
9.375
9.375
9.309
9.337
118,256
-0.04(-0.40%)
Jun 15, 2023
9.366
9.389
9.347
9.375
64,275
+0.02(+0.20%)
Jun 14, 2023
9.328
9.356
9.298
9.356
120,247
+0.06(+0.61%)
Jun 13, 2023
9.375
9.375
9.290
9.300
202,877
-0.08(-0.80%)
Jun 12, 2023
9.394
9.394
9.337
9.375
72,875
+0.03(+0.30%)
Jun 09, 2023
9.356
9.384
9.328
9.347
71,928
+0.00(+0.00%)
Jun 08, 2023
9.328
9.394
9.328
9.347
104,752
+0.02(+0.20%)
Jun 07, 2023
9.375
9.375
9.314
9.328
117,682
+0.00(+0.00%)
Jun 06, 2023
9.328
9.361
9.319
9.328
94,818
+0.03(+0.30%)
Jun 05, 2023
9.262
9.319
9.262
9.300
193,127
+0.04(+0.41%)
Jun 02, 2023
9.309
9.319
9.234
9.262
255,214
-0.08(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.