Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.49	12.49	12.41	12.43	193,700	-0.03(-0.24%)
Jun 27, 2019	12.39	12.50	12.39	12.46	294,234	+0.07(+0.56%)
Jun 26, 2019	12.43	12.43	12.38	12.39	226,536	-0.04(-0.32%)
Jun 25, 2019	12.39	12.45	12.39	12.43	283,858	-0.05(-0.40%)
Jun 24, 2019	12.42	12.48	12.42	12.48	188,880	+0.06(+0.48%)
Jun 21, 2019	12.43	12.46	12.41	12.42	127,400	-0.01(-0.08%)
Jun 20, 2019	12.52	12.53	12.41	12.43	445,140	-0.11(-0.88%)
Jun 19, 2019	12.62	12.66	12.52	12.54	331,056	-0.08(-0.63%)
Jun 18, 2019	12.65	12.70	12.62	12.62	113,520	-0.02(-0.16%)
Jun 17, 2019	12.69	12.69	12.64	12.64	98,809	+0.02(+0.16%)
Jun 14, 2019	12.64	12.65	12.62	12.62	129,400	-0.01(-0.08%)
Jun 13, 2019	12.65	12.66	12.63	12.63	135,014	-0.04(-0.32%)
Jun 12, 2019	12.64	12.68	12.61	12.67	261,064	+0.02(+0.16%)
Jun 11, 2019	12.63	12.67	12.63	12.65	109,024	+0.00(+0.00%)
Jun 10, 2019	12.66	12.68	12.65	12.65	347,297	-0.01(-0.08%)
Jun 07, 2019	12.59	12.66	12.59	12.66	136,500	+0.10(+0.80%)
Jun 06, 2019	12.64	12.64	12.55	12.56	220,899	-0.01(-0.08%)
Jun 05, 2019	12.60	12.63	12.57	12.57	158,953	-0.03(-0.24%)
Jun 04, 2019	12.60	12.60	12.53	12.60	231,264	+0.01(+0.08%)
Jun 03, 2019	12.53	12.59	12.45	12.59	182,674	+0.04(+0.32%)
May 31, 2019	12.53	12.55	12.44	12.55	146,900	-0.01(-0.08%)
May 30, 2019	12.49	12.57	12.39	12.56	694,009	+0.09(+0.72%)
May 29, 2019	12.44	12.49	12.44	12.47	154,744	+0.01(+0.08%)
May 28, 2019	12.47	12.48	12.43	12.46	254,679	+0.04(+0.32%)
May 24, 2019	12.35	12.42	12.28	12.42	483,900	+0.09(+0.73%)
May 23, 2019	12.32	12.36	12.30	12.33	879,324	-0.05(-0.40%)
May 22, 2019	12.38	12.39	12.32	12.38	586,038	+0.03(+0.24%)
May 21, 2019	12.32	12.37	12.29	12.35	312,944	+0.01(+0.08%)
May 20, 2019	12.38	12.38	12.23	12.34	676,476	-0.04(-0.32%)
May 17, 2019	12.43	12.50	12.38	12.38	258,700	-0.08(-0.64%)
May 16, 2019	12.59	12.62	12.43	12.46	246,324	-0.15(-1.19%)
May 15, 2019	12.57	12.64	12.55	12.61	486,552	+0.04(+0.32%)
May 14, 2019	12.51	12.57	12.51	12.57	196,553	+0.01(+0.08%)
May 13, 2019	12.57	12.58	12.51	12.56	284,940	+0.02(+0.16%)
May 10, 2019	12.51	12.57	12.51	12.54	375,700	+0.01(+0.08%)
May 09, 2019	12.53	12.54	12.52	12.53	165,395	+0.03(+0.24%)
May 08, 2019	12.48	12.53	12.48	12.50	102,743	-0.01(-0.08%)
May 07, 2019	12.48	12.52	12.47	12.51	230,570	+0.03(+0.24%)
May 06, 2019	12.46	12.50	12.44	12.48	300,394	+0.02(+0.16%)
May 03, 2019	12.50	12.50	12.45	12.46	139,600	+0.01(+0.08%)
May 02, 2019	12.44	12.48	12.44	12.45	281,811	-0.03(-0.24%)
May 01, 2019	12.41	12.50	12.41	12.48	271,412	+0.04(+0.32%)
Apr 30, 2019	12.48	12.48	12.42	12.44	221,750	+0.04(+0.32%)
Apr 29, 2019	12.40	12.45	12.38	12.40	264,807	-0.01(-0.08%)
Apr 26, 2019	12.35	12.41	12.30	12.41	222,300	+0.09(+0.73%)
Apr 25, 2019	12.33	12.33	12.29	12.32	374,929	-0.02(-0.16%)
Apr 24, 2019	12.30	12.36	12.30	12.34	144,839	+0.01(+0.08%)
Apr 23, 2019	12.29	12.33	12.29	12.33	89,124	+0.04(+0.33%)
Apr 22, 2019	12.28	12.31	12.27	12.29	107,745	-0.04(-0.32%)
Apr 18, 2019	12.34	12.36	12.30	12.33	360,100	-0.01(-0.08%)
Apr 17, 2019	12.33	12.37	12.30	12.34	148,761	-0.01(-0.08%)
Apr 16, 2019	12.38	12.39	12.34	12.35	233,080	-0.07(-0.56%)
Apr 15, 2019	12.40	12.44	12.38	12.42	172,283	+0.02(+0.16%)
Apr 12, 2019	12.28	12.41	12.25	12.40	186,400	+0.11(+0.90%)
Apr 11, 2019	12.35	12.35	12.27	12.29	231,775	-0.03(-0.24%)
Apr 10, 2019	12.32	12.38	12.31	12.32	189,656	-0.02(-0.16%)
Apr 09, 2019	12.32	12.34	12.31	12.34	102,371	-0.01(-0.08%)
Apr 08, 2019	12.32	12.35	12.30	12.35	113,552	+0.02(+0.16%)
Apr 05, 2019	12.32	12.37	12.32	12.33	123,800	-0.01(-0.08%)
Apr 04, 2019	12.30	12.36	12.30	12.34	222,077	+0.00(+0.00%)
Apr 03, 2019	12.33	12.39	12.32	12.34	197,195	+0.00(+0.00%)
Apr 02, 2019	12.35	12.36	12.33	12.34	243,577	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.