Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	14.70	14.73	14.55	14.72	109,700	+0.05(+0.34%)
May 29, 2003	14.54	14.67	14.50	14.67	118,200	+0.17(+1.17%)
May 28, 2003	14.41	14.50	14.36	14.50	98,600	+0.15(+1.05%)
May 27, 2003	14.47	14.51	14.32	14.35	192,800	-0.12(-0.83%)
May 23, 2003	14.57	14.60	14.40	14.47	151,000	-0.10(-0.69%)
May 22, 2003	14.62	14.70	14.52	14.57	130,500	-0.01(-0.07%)
May 21, 2003	14.58	14.65	14.50	14.58	198,500	+0.04(+0.28%)
May 20, 2003	14.45	14.57	14.40	14.54	91,000	+0.11(+0.76%)
May 19, 2003	14.52	14.60	14.40	14.43	98,200	-0.02(-0.14%)
May 16, 2003	14.42	14.60	14.38	14.45	170,000	-0.01(-0.07%)
May 15, 2003	14.51	14.61	14.37	14.46	150,600	-0.09(-0.62%)
May 14, 2003	14.50	14.59	14.44	14.55	98,300	+0.05(+0.34%)
May 13, 2003	14.30	14.50	14.29	14.50	115,900	+0.10(+0.69%)
May 12, 2003	14.35	14.43	14.29	14.40	59,900	+0.00(+0.00%)
May 09, 2003	14.40	14.40	14.32	14.40	66,600	+0.09(+0.63%)
May 08, 2003	14.19	14.33	14.19	14.31	96,300	+0.10(+0.70%)
May 07, 2003	14.25	14.40	14.21	14.21	138,700	-0.01(-0.07%)
May 06, 2003	14.29	14.34	14.20	14.22	65,000	-0.07(-0.49%)
May 05, 2003	14.24	14.29	14.16	14.29	72,000	+0.04(+0.28%)
May 02, 2003	14.21	14.25	14.17	14.25	73,200	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.