Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.32	13.41	13.25	13.29	245,121	+0.06(+0.49%)
Jan 30, 2012	13.22	13.31	13.19	13.23	143,195	+0.03(+0.23%)
Jan 27, 2012	13.15	13.21	13.07	13.20	206,572	+0.16(+1.23%)
Jan 26, 2012	13.06	13.16	13.00	13.04	199,897	+0.04(+0.31%)
Jan 25, 2012	12.98	13.02	12.93	13.00	165,604	+0.07(+0.54%)
Jan 24, 2012	12.99	12.99	12.88	12.93	159,591	-0.01(-0.08%)
Jan 23, 2012	12.92	12.95	12.88	12.94	152,459	+0.05(+0.39%)
Jan 20, 2012	12.89	12.90	12.82	12.89	163,784	-0.03(-0.20%)
Jan 19, 2012	12.94	12.97	12.89	12.92	286,545	+0.04(+0.27%)
Jan 18, 2012	12.87	12.96	12.83	12.88	163,741	-0.01(-0.08%)
Jan 17, 2012	12.94	12.94	12.89	12.89	132,750	-0.04(-0.31%)
Jan 13, 2012	12.80	12.93	12.80	12.93	244,111	+0.15(+1.17%)
Jan 12, 2012	12.76	12.84	12.76	12.78	136,422	+0.06(+0.47%)
Jan 11, 2012	12.66	12.72	12.63	12.72	126,859	+0.06(+0.47%)
Jan 10, 2012	12.71	12.75	12.66	12.66	215,755	-0.04(-0.31%)
Jan 09, 2012	12.63	12.75	12.63	12.70	152,531	+0.06(+0.47%)
Jan 06, 2012	12.57	12.65	12.57	12.64	235,198	+0.08(+0.64%)
Jan 05, 2012	12.55	12.63	12.54	12.56	173,953	-0.01(-0.08%)
Jan 04, 2012	12.62	12.65	12.53	12.57	252,485	-0.11(-0.87%)
Dec 30, 2011	12.86	12.98	12.62	12.68	282,028	-0.14(-1.09%)
Dec 29, 2011	12.75	12.84	12.72	12.82	93,838	+0.12(+0.94%)
Dec 28, 2011	12.85	12.85	12.70	12.70	98,162	-0.11(-0.86%)
Dec 27, 2011	12.64	12.81	12.64	12.81	133,912	+0.14(+1.10%)
Dec 23, 2011	12.64	12.70	12.61	12.67	106,708	+0.13(+1.04%)
Dec 21, 2011	12.56	12.60	12.51	12.54	129,608	-0.09(-0.71%)
Dec 20, 2011	12.74	12.74	12.53	12.63	197,070	+0.13(+1.04%)
Dec 19, 2011	12.50	12.58	12.50	12.50	147,712	-0.02(-0.16%)
Dec 16, 2011	12.44	12.56	12.41	12.52	125,654	+0.07(+0.56%)
Dec 15, 2011	12.46	12.59	12.43	12.45	158,833	-0.02(-0.19%)
Dec 14, 2011	12.48	12.50	12.42	12.47	176,597	+0.04(+0.35%)
Dec 13, 2011	12.48	12.48	12.39	12.43	184,706	-0.01(-0.08%)
Dec 12, 2011	12.38	12.47	12.38	12.44	138,747	+0.04(+0.32%)
Dec 09, 2011	12.48	12.48	12.36	12.40	130,362	-0.05(-0.40%)
Dec 08, 2011	12.50	12.50	12.41	12.45	92,519	+0.02(+0.16%)
Dec 07, 2011	12.33	12.45	12.33	12.43	156,097	+0.11(+0.89%)
Dec 06, 2011	12.33	12.38	12.31	12.32	138,879	-0.01(-0.08%)
Dec 05, 2011	12.34	12.35	12.30	12.33	128,787	+0.04(+0.33%)
Dec 02, 2011	12.28	12.32	12.24	12.29	111,839	+0.05(+0.41%)
Dec 01, 2011	12.25	12.28	12.20	12.24	100,464	+0.03(+0.25%)
Nov 30, 2011	12.29	12.32	12.20	12.21	131,178	-0.01(-0.08%)
Nov 29, 2011	12.17	12.29	12.17	12.22	94,448	+0.01(+0.08%)
Nov 28, 2011	12.25	12.28	12.19	12.21	120,346	-0.03(-0.25%)
Nov 25, 2011	12.21	12.25	12.18	12.24	51,797	+0.09(+0.74%)
Nov 23, 2011	12.17	12.24	12.13	12.15	136,963	-0.07(-0.57%)
Nov 22, 2011	12.29	12.29	12.15	12.22	138,662	+0.02(+0.16%)
Nov 21, 2011	12.23	12.38	12.15	12.20	210,567	-0.16(-1.29%)
Nov 18, 2011	12.39	12.44	12.21	12.36	117,282	+0.15(+1.23%)
Nov 17, 2011	12.40	12.40	12.20	12.21	135,481	-0.13(-1.05%)
Nov 16, 2011	12.28	12.40	12.25	12.34	223,132	+0.00(+0.00%)
Nov 15, 2011	12.37	12.38	12.28	12.34	151,814	+0.00(+0.00%)
Nov 14, 2011	12.36	12.38	12.28	12.34	88,220	+0.01(+0.08%)
Nov 11, 2011	12.22	12.34	12.15	12.33	202,159	+0.15(+1.23%)
Nov 10, 2011	12.27	12.27	12.15	12.18	83,263	-0.04(-0.33%)
Nov 09, 2011	12.22	12.27	12.13	12.22	146,021	+0.03(+0.25%)
Nov 08, 2011	12.24	12.24	12.16	12.19	141,890	-0.01(-0.08%)
Nov 07, 2011	12.20	12.24	12.16	12.20	117,466	+0.03(+0.25%)
Nov 04, 2011	12.13	12.19	12.13	12.17	96,466	+0.05(+0.41%)
Nov 03, 2011	12.14	12.15	12.10	12.12	139,458	+0.01(+0.08%)
Nov 02, 2011	12.14	12.17	12.11	12.11	134,285	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.