Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.77	12.80	12.70	12.79	111,922	+0.06(+0.47%)
Oct 29, 2015	12.66	12.75	12.66	12.73	74,245	+0.04(+0.32%)
Oct 28, 2015	12.74	12.78	12.68	12.69	93,575	-0.03(-0.24%)
Oct 27, 2015	12.80	12.80	12.72	12.72	110,972	-0.06(-0.47%)
Oct 26, 2015	12.82	12.84	12.78	12.78	90,406	-0.05(-0.39%)
Oct 23, 2015	12.84	12.87	12.83	12.83	87,713	-0.01(-0.08%)
Oct 22, 2015	12.80	12.85	12.77	12.84	156,130	+0.07(+0.55%)
Oct 21, 2015	12.84	12.84	12.72	12.77	94,172	-0.08(-0.62%)
Oct 20, 2015	12.71	12.85	12.70	12.85	154,494	+0.15(+1.18%)
Oct 19, 2015	12.71	12.82	12.67	12.70	178,547	-0.05(-0.39%)
Oct 16, 2015	12.80	12.80	12.70	12.75	84,990	+0.05(+0.39%)
Oct 15, 2015	12.71	12.75	12.70	12.70	97,773	-0.03(-0.24%)
Oct 14, 2015	12.74	12.76	12.71	12.73	97,541	+0.02(+0.16%)
Oct 13, 2015	12.74	12.77	12.69	12.71	113,880	+0.00(+0.00%)
Oct 12, 2015	12.73	12.76	12.70	12.71	69,721	-0.01(-0.08%)
Oct 09, 2015	12.69	12.73	12.67	12.72	149,584	-0.01(-0.08%)
Oct 08, 2015	12.67	12.73	12.67	12.73	217,704	+0.10(+0.79%)
Oct 07, 2015	12.73	12.74	12.63	12.63	152,207	-0.09(-0.71%)
Oct 06, 2015	12.68	12.73	12.67	12.72	127,615	+0.07(+0.55%)
Oct 05, 2015	12.63	12.69	12.60	12.65	132,567	+0.04(+0.32%)
Oct 02, 2015	12.61	12.63	12.55	12.61	102,437	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.