Eaton Vance Municipal Bond Fund (NY: EIM )

10.88 +0.04 (+0.42%)
Streaming Delayed Price Updated: 10:57 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 11.32 11.36 11.28 11.35 226,897 +0.08(+0.68%)
Mar 30, 2021 11.25 11.28 11.25 11.27 125,183 +0.04(+0.38%)
Mar 29, 2021 11.21 11.24 11.21 11.23 104,889 +0.02(+0.15%)
Mar 26, 2021 11.18 11.22 11.17 11.21 178,684 +0.05(+0.46%)
Mar 25, 2021 11.15 11.16 11.12 11.16 213,962 -0.01(-0.08%)
Mar 24, 2021 11.15 11.17 11.15 11.17 85,667 +0.02(+0.15%)
Mar 23, 2021 11.11 11.15 11.11 11.15 84,841 +0.04(+0.35%)
Mar 22, 2021 11.09 11.12 11.08 11.12 146,510 +0.03(+0.27%)
Mar 19, 2021 11.10 11.10 11.02 11.09 148,083 +0.01(+0.08%)
Mar 18, 2021 11.12 11.13 11.05 11.08 358,357 -0.04(-0.38%)
Mar 17, 2021 11.15 11.15 11.11 11.12 227,285 -0.02(-0.15%)
Mar 16, 2021 11.15 11.17 11.12 11.14 65,284 +0.01(+0.08%)
Mar 15, 2021 11.06 11.17 11.06 11.13 216,204 +0.04(+0.38%)
Mar 12, 2021 11.09 11.10 11.06 11.09 204,775 -0.04(-0.38%)
Mar 11, 2021 11.18 11.19 11.12 11.13 124,042 +0.00(+0.00%)
Mar 10, 2021 11.11 11.18 11.08 11.13 201,290 +0.07(+0.61%)
Mar 09, 2021 11.10 11.13 11.06 11.06 162,260 -0.01(-0.08%)
Mar 08, 2021 11.10 11.11 11.04 11.07 313,217 +0.00(+0.00%)
Mar 05, 2021 11.12 11.14 11.06 11.07 87,861 -0.06(-0.53%)
Mar 04, 2021 11.15 11.18 11.08 11.13 223,073 -0.03(-0.23%)
Mar 03, 2021 11.19 11.22 11.11 11.15 245,554 -0.03(-0.30%)
Mar 02, 2021 11.16 11.19 11.12 11.19 294,050 +0.04(+0.38%)
Mar 01, 2021 11.21 11.30 11.12 11.15 288,311 -0.03(-0.30%)
Feb 26, 2021 11.19 11.21 11.10 11.18 487,533 +0.07(+0.61%)
Feb 25, 2021 11.15 11.24 11.07 11.11 161,310 -0.13(-1.13%)
Feb 24, 2021 11.09 11.27 11.08 11.24 230,091 +0.12(+1.07%)
Feb 23, 2021 11.14 11.16 11.05 11.12 152,503 -0.04(-0.38%)
Feb 22, 2021 11.37 11.37 11.13 11.16 182,449 -0.20(-1.80%)
Feb 19, 2021 11.41 11.44 11.37 11.37 176,782 -0.06(-0.52%)
Feb 18, 2021 11.48 11.49 11.39 11.43 159,789 -0.05(-0.44%)
Feb 17, 2021 11.49 11.51 11.44 11.48 120,678 -0.01(-0.07%)
Feb 16, 2021 11.52 11.59 11.45 11.49 132,002 -0.03(-0.29%)
Feb 12, 2021 11.56 11.57 11.52 11.52 132,930 -0.03(-0.29%)
Feb 11, 2021 11.60 11.60 11.51 11.55 139,775 +0.02(+0.15%)
Feb 10, 2021 11.55 11.55 11.52 11.54 128,916 +0.03(+0.29%)
Feb 09, 2021 11.50 11.50 11.47 11.50 166,156 +0.02(+0.15%)
Feb 08, 2021 11.44 11.49 11.43 11.49 89,222 +0.05(+0.44%)
Feb 05, 2021 11.41 11.45 11.38 11.44 184,638 +0.05(+0.45%)
Feb 04, 2021 11.40 11.42 11.37 11.38 97,281 -0.01(-0.07%)
Feb 03, 2021 11.39 11.41 11.33 11.39 119,183 +0.02(+0.15%)
Feb 02, 2021 11.33 11.39 11.33 11.38 309,677 +0.03(+0.22%)
Feb 01, 2021 11.34 11.38 11.33 11.35 74,463 +0.01(+0.07%)
Jan 29, 2021 11.36 11.37 11.28 11.34 113,569 +0.00(+0.00%)
Jan 28, 2021 11.34 11.36 11.33 11.34 100,319 +0.02(+0.15%)
Jan 27, 2021 11.33 11.33 11.28 11.33 107,417 +0.03(+0.22%)
Jan 26, 2021 11.31 11.33 11.28 11.30 130,546 -0.01(-0.08%)
Jan 25, 2021 11.29 11.31 11.26 11.31 80,395 +0.04(+0.38%)
Jan 22, 2021 11.31 11.31 11.21 11.27 131,749 -0.04(-0.37%)
Jan 21, 2021 11.32 11.32 11.27 11.31 126,040 +0.03(+0.30%)
Jan 20, 2021 11.23 11.27 11.23 11.27 226,401 +0.04(+0.38%)
Jan 19, 2021 11.22 11.26 11.22 11.23 81,624 +0.01(+0.08%)
Jan 15, 2021 11.20 11.27 11.20 11.22 100,131 +0.16(+1.45%)
Jan 14, 2021 11.21 11.28 11.06 11.06 193,304 -0.17(-1.50%)
Jan 13, 2021 11.28 11.28 11.21 11.23 155,171 +0.03(+0.23%)
Jan 12, 2021 11.27 11.29 11.18 11.21 169,065 -0.06(-0.52%)
Jan 11, 2021 11.35 11.35 11.26 11.27 117,111 -0.08(-0.67%)
Jan 08, 2021 11.34 11.36 11.25 11.34 116,010 +0.03(+0.30%)
Jan 07, 2021 11.32 11.35 11.28 11.31 95,056 -0.02(-0.15%)
Jan 06, 2021 11.43 11.44 11.32 11.32 82,905 -0.11(-0.96%)
Jan 05, 2021 11.45 11.46 11.41 11.43 66,680 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.