Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance New York Municipal Bond Fund
(NY:
ENX
)
9.910
-0.020 (-0.20%)
Official Closing Price
Updated: 8:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
9.930
9.949
9.890
9.910
12,600
-0.02(-0.20%)
Aug 29, 2024
9.920
9.940
9.860
9.930
20,171
+0.01(+0.10%)
Aug 28, 2024
9.970
9.970
9.920
9.920
16,953
-0.04(-0.40%)
Aug 27, 2024
9.910
9.970
9.910
9.960
38,281
-0.02(-0.20%)
Aug 26, 2024
9.910
9.980
9.860
9.980
75,106
+0.08(+0.81%)
Aug 23, 2024
9.930
9.954
9.890
9.900
14,741
+0.03(+0.25%)
Aug 22, 2024
9.970
9.970
9.860
9.875
14,336
-0.10(-0.95%)
Aug 21, 2024
10.01
10.01
9.941
9.970
21,819
-0.03(-0.30%)
Aug 20, 2024
10.08
10.08
9.970
10.00
10,027
-0.01(-0.10%)
Aug 19, 2024
9.930
10.03
9.930
10.01
42,512
+0.06(+0.60%)
Aug 16, 2024
9.990
10.00
9.930
9.950
26,974
+0.00(+0.05%)
Aug 15, 2024
9.940
9.960
9.940
9.945
17,652
-0.02(-0.15%)
Aug 14, 2024
10.00
10.00
9.950
9.960
30,070
-0.03(-0.35%)
Aug 13, 2024
9.950
10.01
9.940
9.995
18,872
+0.07(+0.71%)
Aug 12, 2024
9.920
9.955
9.910
9.925
28,793
-0.00(-0.05%)
Aug 09, 2024
10.02
10.02
9.910
9.930
17,969
-0.03(-0.30%)
Aug 08, 2024
10.00
10.00
9.940
9.960
18,146
-0.06(-0.60%)
Aug 07, 2024
10.05
10.13
9.990
10.02
48,371
+0.03(+0.30%)
Aug 06, 2024
9.900
10.00
9.900
9.990
28,185
+0.12(+1.22%)
Aug 05, 2024
9.860
9.940
9.780
9.870
88,591
-0.02(-0.20%)
Aug 02, 2024
9.840
9.890
9.820
9.890
24,350
+0.15(+1.54%)
Aug 01, 2024
9.830
9.920
9.740
9.740
55,176
-0.11(-1.12%)
Jul 31, 2024
9.900
9.900
9.800
9.850
13,804
+0.00(+0.00%)
Jul 30, 2024
9.840
9.900
9.780
9.850
28,992
+0.00(+0.00%)
Jul 29, 2024
9.860
9.890
9.820
9.850
23,008
-0.02(-0.20%)
Jul 26, 2024
9.830
9.870
9.790
9.870
22,520
+0.03(+0.36%)
Jul 25, 2024
9.850
9.870
9.780
9.835
29,971
+0.05(+0.46%)
Jul 24, 2024
9.870
9.910
9.780
9.790
32,255
-0.12(-1.21%)
Jul 23, 2024
9.840
9.910
9.840
9.910
15,282
+0.05(+0.48%)
Jul 22, 2024
9.858
9.898
9.858
9.863
9,064
+0.03(+0.35%)
Jul 19, 2024
9.859
9.861
9.828
9.828
4,816
-0.01(-0.15%)
Jul 18, 2024
9.868
9.888
9.818
9.843
9,767
-0.07(-0.75%)
Jul 17, 2024
9.868
9.918
9.853
9.918
26,017
-0.01(-0.10%)
Jul 16, 2024
9.888
9.938
9.888
9.928
14,442
+0.00(+0.00%)
Jul 15, 2024
9.978
9.978
9.898
9.928
10,843
-0.02(-0.20%)
Jul 12, 2024
9.948
9.963
9.918
9.948
17,731
+0.00(+0.00%)
Jul 11, 2024
9.898
9.997
9.898
9.948
18,816
+0.05(+0.50%)
Jul 10, 2024
9.868
9.898
9.838
9.898
19,065
+0.05(+0.51%)
Jul 09, 2024
9.898
9.898
9.788
9.848
18,528
-0.01(-0.10%)
Jul 08, 2024
9.848
9.858
9.778
9.858
30,967
-0.03(-0.30%)
Jul 05, 2024
9.898
9.898
9.848
9.888
11,709
+0.02(+0.20%)
Jul 03, 2024
9.778
9.888
9.778
9.868
10,959
+0.05(+0.51%)
Jul 02, 2024
9.828
9.828
9.778
9.818
2,202
+0.04(+0.41%)
Jul 01, 2024
9.768
9.798
9.699
9.778
12,585
-0.04(-0.41%)
Jun 28, 2024
9.838
9.838
9.808
9.818
14,949
+0.00(+0.00%)
Jun 27, 2024
9.798
9.858
9.759
9.818
14,689
+0.07(+0.71%)
Jun 26, 2024
9.748
9.778
9.729
9.748
5,278
+0.00(+0.00%)
Jun 25, 2024
9.858
9.898
9.748
9.748
18,910
-0.07(-0.71%)
Jun 24, 2024
9.729
9.818
9.729
9.818
32,782
+0.04(+0.37%)
Jun 21, 2024
9.828
9.828
9.758
9.782
1,938
-0.01(-0.08%)
Jun 20, 2024
9.750
9.819
9.750
9.789
26,682
-0.04(-0.45%)
Jun 18, 2024
9.799
9.839
9.799
9.834
27,182
+0.07(+0.76%)
Jun 17, 2024
9.799
9.814
9.710
9.760
6,594
-0.06(-0.61%)
Jun 14, 2024
9.720
9.826
9.720
9.819
14,346
+0.10(+1.02%)
Jun 13, 2024
9.760
9.769
9.720
9.720
7,462
+0.06(+0.62%)
Jun 12, 2024
9.750
9.780
9.660
9.660
13,588
-0.03(-0.31%)
Jun 11, 2024
9.660
9.695
9.650
9.690
6,534
-0.01(-0.10%)
Jun 10, 2024
9.571
9.710
9.571
9.700
15,176
+0.14(+1.45%)
Jun 07, 2024
9.611
9.654
9.531
9.561
8,165
-0.07(-0.72%)
Jun 06, 2024
9.660
9.720
9.631
9.631
34,870
-0.03(-0.31%)
Jun 05, 2024
9.641
9.670
9.621
9.660
9,610
+0.07(+0.72%)
Jun 04, 2024
9.551
9.601
9.531
9.591
21,538
+0.05(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.