Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance New York Municipal Bond Fund
(NY:
ENX
)
9.870
+0.030 (+0.30%)
Official Closing Price
Updated: 8:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
9.830
9.870
9.790
9.870
22,520
+0.03(+0.36%)
Jul 25, 2024
9.850
9.870
9.780
9.835
29,971
+0.05(+0.46%)
Jul 24, 2024
9.870
9.910
9.780
9.790
32,255
-0.12(-1.21%)
Jul 23, 2024
9.840
9.910
9.840
9.910
15,282
+0.01(+0.05%)
Jul 22, 2024
9.900
9.940
9.900
9.905
9,026
+0.04(+0.35%)
Jul 19, 2024
9.901
9.902
9.870
9.870
4,796
-0.02(-0.15%)
Jul 18, 2024
9.910
9.930
9.860
9.885
9,726
-0.08(-0.75%)
Jul 17, 2024
9.910
9.960
9.895
9.960
25,907
-0.01(-0.10%)
Jul 16, 2024
9.930
9.980
9.930
9.970
14,381
+0.00(+0.00%)
Jul 15, 2024
10.02
10.02
9.940
9.970
10,798
-0.02(-0.20%)
Jul 12, 2024
9.990
10.01
9.960
9.990
17,656
+0.00(+0.00%)
Jul 11, 2024
9.940
10.04
9.940
9.990
18,737
+0.05(+0.50%)
Jul 10, 2024
9.910
9.940
9.880
9.940
18,985
+0.05(+0.51%)
Jul 09, 2024
9.940
9.940
9.830
9.890
18,450
-0.01(-0.10%)
Jul 08, 2024
9.890
9.900
9.820
9.900
30,836
-0.03(-0.30%)
Jul 05, 2024
9.940
9.940
9.890
9.930
11,660
+0.02(+0.20%)
Jul 03, 2024
9.820
9.930
9.820
9.910
10,913
+0.05(+0.51%)
Jul 02, 2024
9.870
9.870
9.820
9.860
2,193
+0.04(+0.41%)
Jul 01, 2024
9.810
9.840
9.740
9.820
12,532
-0.04(-0.41%)
Jun 28, 2024
9.880
9.880
9.850
9.860
14,886
+0.00(+0.00%)
Jun 27, 2024
9.840
9.900
9.800
9.860
14,627
+0.07(+0.72%)
Jun 26, 2024
9.790
9.820
9.770
9.790
5,256
+0.00(+0.00%)
Jun 25, 2024
9.900
9.940
9.790
9.790
18,830
-0.07(-0.71%)
Jun 24, 2024
9.770
9.860
9.770
9.860
32,643
+0.04(+0.37%)
Jun 21, 2024
9.870
9.870
9.800
9.824
1,930
-0.01(-0.08%)
Jun 20, 2024
9.791
9.861
9.791
9.831
26,568
-0.04(-0.45%)
Jun 18, 2024
9.841
9.881
9.841
9.876
27,066
+0.07(+0.76%)
Jun 17, 2024
9.841
9.856
9.751
9.801
6,566
-0.06(-0.61%)
Jun 14, 2024
9.761
9.868
9.761
9.861
14,285
+0.10(+1.02%)
Jun 13, 2024
9.801
9.811
9.761
9.761
7,430
+0.06(+0.62%)
Jun 12, 2024
9.791
9.822
9.702
9.702
13,530
-0.03(-0.31%)
Jun 11, 2024
9.702
9.736
9.692
9.731
6,506
-0.01(-0.10%)
Jun 10, 2024
9.612
9.751
9.612
9.741
15,111
+0.14(+1.45%)
Jun 07, 2024
9.652
9.696
9.572
9.602
8,131
-0.07(-0.72%)
Jun 06, 2024
9.702
9.761
9.672
9.672
34,722
-0.03(-0.31%)
Jun 05, 2024
9.682
9.711
9.662
9.702
9,569
+0.07(+0.72%)
Jun 04, 2024
9.592
9.642
9.572
9.632
21,446
+0.05(+0.52%)
Jun 03, 2024
9.552
9.602
9.552
9.582
11,273
+0.06(+0.63%)
May 31, 2024
9.492
9.542
9.462
9.522
21,888
+0.05(+0.53%)
May 30, 2024
9.413
9.492
9.388
9.472
23,142
+0.24(+2.59%)
May 29, 2024
9.562
9.562
9.233
9.233
47,212
-0.30(-3.13%)
May 28, 2024
9.612
9.672
9.502
9.532
13,378
-0.07(-0.73%)
May 24, 2024
9.602
9.617
9.602
9.602
6,103
+0.00(+0.00%)
May 23, 2024
9.662
9.662
9.592
9.602
22,106
-0.06(-0.63%)
May 22, 2024
9.673
9.673
9.648
9.663
22,109
-0.02(-0.20%)
May 21, 2024
9.772
9.772
9.683
9.683
14,037
-0.03(-0.31%)
May 20, 2024
9.772
9.772
9.702
9.712
5,699
-0.05(-0.51%)
May 17, 2024
9.742
9.762
9.663
9.762
33,876
+0.02(+0.20%)
May 16, 2024
9.673
9.762
9.673
9.742
43,510
+0.07(+0.71%)
May 15, 2024
9.623
9.683
9.623
9.674
8,542
+0.07(+0.73%)
May 14, 2024
9.593
9.619
9.593
9.603
10,295
-0.01(-0.10%)
May 13, 2024
9.563
9.627
9.563
9.613
20,092
+0.01(+0.10%)
May 10, 2024
9.593
9.603
9.583
9.603
11,038
-0.01(-0.10%)
May 09, 2024
9.626
9.626
9.603
9.613
10,425
-0.00(-0.01%)
May 08, 2024
9.623
9.653
9.613
9.614
14,079
+0.03(+0.32%)
May 07, 2024
9.554
9.613
9.554
9.583
17,249
+0.07(+0.73%)
May 06, 2024
9.494
9.544
9.494
9.514
8,853
+0.03(+0.31%)
May 03, 2024
9.425
9.573
9.425
9.484
54,071
+0.11(+1.16%)
May 02, 2024
9.425
9.454
9.375
9.375
32,569
-0.05(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.