Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Braskem SA ADR
(NY:
BAK
)
3.390
-0.020 (-0.59%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 7, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 07, 2025
3.420
3.455
3.365
3.390
834,243
-0.02(-0.59%)
Jul 03, 2025
3.350
3.420
3.341
3.410
385,598
+0.06(+1.79%)
Jul 02, 2025
3.320
3.370
3.270
3.350
760,952
+0.05(+1.52%)
Jul 01, 2025
3.350
3.370
3.285
3.300
713,391
+0.02(+0.61%)
Jun 30, 2025
3.220
3.310
3.200
3.280
840,062
+0.08(+2.50%)
Jun 27, 2025
3.230
3.235
3.160
3.200
1,437,050
-0.02(-0.62%)
Jun 26, 2025
3.220
3.290
3.205
3.220
823,497
+0.02(+0.63%)
Jun 25, 2025
3.300
3.315
3.180
3.200
877,274
-0.21(-6.16%)
Jun 24, 2025
3.470
3.505
3.355
3.410
761,041
-0.05(-1.45%)
Jun 23, 2025
3.500
3.521
3.425
3.460
794,911
-0.06(-1.70%)
Jun 20, 2025
3.600
3.620
3.510
3.520
864,578
-0.10(-2.76%)
Jun 18, 2025
3.740
3.775
3.610
3.620
877,249
-0.05(-1.36%)
Jun 17, 2025
3.770
3.795
3.660
3.670
649,459
-0.15(-3.93%)
Jun 16, 2025
3.750
3.870
3.690
3.820
1,423,755
+0.15(+4.09%)
Jun 13, 2025
3.720
3.780
3.620
3.670
953,609
-0.07(-1.87%)
Jun 12, 2025
3.690
3.750
3.670
3.740
485,938
-0.01(-0.27%)
Jun 11, 2025
3.800
3.800
3.710
3.750
446,276
-0.07(-1.83%)
Jun 10, 2025
3.740
3.850
3.720
3.820
1,076,595
+0.20(+5.52%)
Jun 09, 2025
3.690
3.690
3.560
3.620
683,116
-0.07(-1.90%)
Jun 06, 2025
3.710
3.725
3.645
3.690
549,022
+0.01(+0.27%)
Jun 05, 2025
3.750
3.785
3.660
3.680
583,989
-0.01(-0.27%)
Jun 04, 2025
3.740
3.740
3.620
3.690
663,692
+0.04(+1.10%)
Jun 03, 2025
3.650
3.705
3.590
3.650
648,849
+0.00(+0.00%)
Jun 02, 2025
3.910
3.910
3.630
3.650
1,351,376
-0.14(-3.69%)
May 30, 2025
4.030
4.040
3.780
3.790
928,603
-0.26(-6.42%)
May 29, 2025
4.120
4.150
4.020
4.050
1,184,468
-0.01(-0.25%)
May 28, 2025
4.030
4.080
3.915
4.060
1,363,076
+0.05(+1.25%)
May 27, 2025
4.100
4.110
3.905
4.010
1,908,712
+0.14(+3.62%)
May 23, 2025
3.500
3.960
3.480
3.870
4,716,724
+0.31(+8.71%)
May 22, 2025
3.630
3.660
3.550
3.560
438,321
-0.06(-1.66%)
May 21, 2025
3.710
3.720
3.580
3.620
366,752
-0.11(-2.95%)
May 20, 2025
3.650
3.750
3.605
3.730
385,986
+0.04(+1.08%)
May 19, 2025
3.610
3.780
3.610
3.690
478,482
+0.08(+2.22%)
May 16, 2025
3.600
3.640
3.500
3.610
780,238
-0.02(-0.55%)
May 15, 2025
3.690
3.805
3.615
3.630
571,730
+0.02(+0.55%)
May 14, 2025
3.810
3.850
3.580
3.610
1,499,923
-0.20(-5.25%)
May 13, 2025
3.850
3.870
3.675
3.810
682,297
+0.02(+0.53%)
May 12, 2025
3.690
3.920
3.670
3.790
1,155,340
+0.17(+4.70%)
May 09, 2025
3.880
3.880
3.570
3.620
595,627
-0.33(-8.35%)
May 08, 2025
3.710
3.990
3.710
3.950
1,343,400
+0.39(+10.96%)
May 07, 2025
3.610
3.620
3.530
3.560
445,846
-0.10(-2.73%)
May 06, 2025
3.660
3.700
3.590
3.660
362,998
+0.12(+3.39%)
May 05, 2025
3.780
3.780
3.530
3.540
303,657
-0.14(-3.80%)
May 02, 2025
3.700
3.740
3.645
3.680
488,950
+0.10(+2.79%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.