Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

9.810 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 21, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 17, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 15, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 10, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 08, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 02, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 31, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 27, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 26, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 24, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 19, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 18, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 17, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 13, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 12, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 10, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 05, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 04, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 03, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 02, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 27, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 26, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 25, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 19, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 13, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 12, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 11, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 08, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 06, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 04, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 01, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 31, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 30, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 28, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 25, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 22, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 21, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 17, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 16, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 15, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 14, 2002 0.0500 0.0500 0.0500 0.0500 16,300 -0.01(-16.67%)
Oct 11, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2002 0.0200 0.0600 0.0200 0.0600 24,900 +0.01(+20.00%)
Oct 07, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2002 0.0400 0.0500 0.0300 0.0500 270,000 +0.01(+25.00%)
Oct 03, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2002 0.0400 0.0500 0.0400 0.0400 26,300 -0.01(-20.00%)
Oct 01, 2002 0.0600 0.0600 0.0500 0.0500 13,700 -0.01(-16.67%)
Sep 30, 2002 0.0400 0.0600 0.0400 0.0600 2,500 +0.00(+0.00%)
Sep 25, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 24, 2002 0.0500 0.0600 0.0500 0.0600 2,000 +0.01(+20.00%)
Sep 23, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2002 0.0500 0.0500 0.0400 0.0500 17,700 +0.01(+25.00%)
Sep 19, 2002 0.0500 0.0500 0.0400 0.0400 64,800 -0.01(-20.00%)
Sep 18, 2002 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Sep 17, 2002 0.0500 0.0500 0.0500 0.0500 40,000 -0.01(-16.67%)
Sep 16, 2002 0.0700 0.0700 0.0500 0.0600 53,000 +0.01(+20.00%)
Sep 13, 2002 0.0500 0.0500 0.0400 0.0500 99,800 +0.00(+0.00%)
Sep 12, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 11, 2002 0.0600 0.0600 0.0500 0.0500 6,000 -0.01(-16.67%)
Sep 10, 2002 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 09, 2002 0.0600 0.0600 0.0600 0.0600 2,700 +0.01(+20.00%)
Sep 06, 2002 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Sep 05, 2002 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Sep 04, 2002 0.0800 0.0800 0.0600 0.0600 2,300,000 -0.01(-14.29%)
Sep 03, 2002 0.0800 0.0800 0.0600 0.0700 21,000 -0.02(-22.22%)
Aug 30, 2002 0.0600 0.0900 0.0600 0.0900 11,500 +0.01(+12.50%)
Aug 29, 2002 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 28, 2002 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 27, 2002 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 26, 2002 0.0700 0.0800 0.0700 0.0800 17,700 +0.02(+33.33%)
Aug 23, 2002 0.0600 0.0600 0.0500 0.0600 1,700,000 +0.01(+20.00%)
Aug 22, 2002 0.0300 0.0700 0.0300 0.0500 98,400 -0.01(-16.67%)
Aug 21, 2002 0.0700 0.0700 0.0600 0.0600 70,000 +0.01(+20.00%)
Aug 20, 2002 0.0500 0.0500 0.0500 0.0500 9,000 -0.02(-28.57%)
Aug 15, 2002 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 14, 2002 0.0700 0.0700 0.0600 0.0700 14,600 -0.02(-22.22%)
Aug 13, 2002 0.0600 0.0900 0.0600 0.0900 9,000 -0.01(-10.00%)
Aug 12, 2002 0.1000 0.1000 0.1000 0.1000 3,300 -0.03(-23.08%)
Aug 07, 2002 0.1300 0.1300 0.1300 0.1300 60,000 +0.00(+0.00%)
Aug 06, 2002 0.1300 0.1300 0.1300 0.1300 500 -0.02(-13.33%)
Aug 05, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 02, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 01, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 31, 2002 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jul 30, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 29, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 26, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 25, 2002 0.1200 0.1500 0.1000 0.1500 12,100 +0.01(+7.14%)
Jul 24, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 23, 2002 0.1500 0.1500 0.1400 0.1400 4,900 -0.04(-22.22%)
Jul 22, 2002 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Jul 19, 2002 0.1600 0.1800 0.1600 0.1800 5,100 +0.04(+28.57%)
Jul 17, 2002 0.1500 0.1500 0.1400 0.1400 6,500 -0.02(-12.50%)
Jul 12, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 11, 2002 0.1500 0.1600 0.1500 0.1600 200 +0.01(+6.67%)
Jul 10, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 09, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 08, 2002 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jul 05, 2002 0.1400 0.1500 0.1400 0.1500 400 -0.01(-6.25%)
Jul 04, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 03, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 02, 2002 0.1600 0.1600 0.1600 0.1600 2,800 +0.00(+0.00%)
Jul 01, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 28, 2002 0.1600 0.1600 0.1600 0.1600 3,800 +0.00(+0.00%)
Jun 27, 2002 0.1600 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Jun 26, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 25, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 21, 2002 0.1500 0.1600 0.1500 0.1600 2,300 -0.01(-5.88%)
Jun 20, 2002 0.1400 0.1700 0.1400 0.1700 1,500 -0.02(-10.53%)
Jun 19, 2002 0.2000 0.2000 0.1500 0.1900 1,200 +0.02(+11.76%)
Jun 18, 2002 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+6.25%)
Jun 17, 2002 0.1600 0.1600 0.1600 0.1600 200 -0.03(-15.79%)
Jun 14, 2002 0.1900 0.1900 0.1900 0.1900 2,400 -0.01(-5.00%)
Jun 12, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 11, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 10, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 07, 2002 0.2000 0.2000 0.2000 0.2000 3,000 +0.02(+11.11%)
Jun 06, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 05, 2002 0.1800 0.1800 0.1800 0.1800 200 +0.01(+5.88%)
May 31, 2002 0.1500 0.1700 0.1500 0.1700 6,000 +0.02(+13.33%)
May 28, 2002 0.1500 0.1500 0.1300 0.1500 6,100 -0.03(-16.67%)
May 27, 2002 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
May 24, 2002 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
May 23, 2002 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
May 22, 2002 0.1800 0.1800 0.1800 0.1800 400 +0.00(+0.00%)
May 21, 2002 0.1800 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
May 20, 2002 0.1400 0.1800 0.1400 0.1800 500 +0.00(+0.00%)
May 17, 2002 0.1500 0.1800 0.1500 0.1800 190,000 +0.03(+20.00%)
May 16, 2002 0.1800 0.1800 0.1500 0.1500 29,900 -0.03(-16.67%)
May 15, 2002 0.1900 0.1900 0.1200 0.1800 15,500 -0.01(-5.26%)
May 14, 2002 0.1900 0.1900 0.1600 0.1900 47,000 +0.04(+26.67%)
May 13, 2002 0.1500 0.1500 0.1500 0.1500 17,500 -0.08(-34.78%)
May 09, 2002 0.2300 0.2300 0.2300 0.2300 3,100 +0.00(+0.00%)
May 08, 2002 0.2100 0.2300 0.1900 0.2300 8,800 +0.00(+0.00%)
May 07, 2002 0.2400 0.2400 0.2300 0.2300 25,300 -0.02(-8.00%)
May 06, 2002 0.2500 0.2500 0.2400 0.2500 2,400 -0.02(-7.41%)
May 03, 2002 0.2500 0.2700 0.2500 0.2700 200 +0.00(+0.00%)
May 02, 2002 0.2700 0.2700 0.2700 0.2700 5,700 +0.01(+3.85%)
May 01, 2002 0.2700 0.2700 0.2600 0.2600 4,700 -0.01(-3.70%)
Apr 30, 2002 0.2700 0.2700 0.2500 0.2700 13,900 +0.02(+8.00%)
Apr 29, 2002 0.2400 0.2500 0.2400 0.2500 5,100 +0.00(+0.00%)
Apr 26, 2002 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Apr 25, 2002 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Apr 24, 2002 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Apr 23, 2002 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Apr 22, 2002 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Apr 19, 2002 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Apr 18, 2002 0.2700 0.2700 0.2500 0.2500 37,900 +0.00(+0.00%)
Apr 17, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 16, 2002 0.2500 0.2500 0.2500 0.2500 4,400 +0.00(+0.00%)
Apr 15, 2002 0.2500 0.2500 0.2500 0.2500 13,400 +0.00(+0.00%)
Apr 12, 2002 0.2500 0.2500 0.2500 0.2500 10,600 +0.00(+0.00%)
Apr 11, 2002 0.2500 0.2600 0.2500 0.2500 25,300 +0.00(+0.00%)
Apr 10, 2002 0.2400 0.2700 0.2400 0.2500 31,200 +0.00(+0.00%)
Apr 09, 2002 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
Apr 08, 2002 0.2400 0.2400 0.2400 0.2400 5,600 -0.01(-4.00%)
Apr 05, 2002 0.2800 0.2800 0.2500 0.2500 110,000 -0.01(-3.85%)
Apr 04, 2002 0.2600 0.2600 0.2600 0.2600 5,900 -0.02(-7.14%)
Apr 03, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 02, 2002 0.2500 0.2800 0.2500 0.2800 7,000 +0.02(+7.69%)
Apr 01, 2002 0.2600 0.2600 0.2500 0.2600 9,400 +0.02(+8.33%)
Mar 29, 2002 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Mar 28, 2002 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Mar 27, 2002 0.2800 0.2900 0.2400 0.2400 17,400 -0.03(-11.11%)
Mar 26, 2002 0.2800 0.2800 0.2700 0.2700 10,400 -0.01(-3.57%)
Mar 25, 2002 0.2500 0.2800 0.2500 0.2800 14,000 +0.03(+12.00%)
Mar 22, 2002 0.2700 0.2700 0.2500 0.2500 10,500 +0.00(+0.00%)
Mar 21, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 20, 2002 0.2300 0.2500 0.2300 0.2500 8,100 +0.00(+0.00%)
Mar 19, 2002 0.2300 0.2500 0.2200 0.2500 8,800 +0.00(+0.00%)
Mar 18, 2002 0.2300 0.2700 0.2200 0.2500 52,100 +0.02(+8.70%)
Mar 15, 2002 0.2300 0.2300 0.2300 0.2300 10,800 +0.00(+0.00%)
Mar 14, 2002 0.2600 0.2600 0.2300 0.2300 10,200 +0.02(+9.52%)
Mar 13, 2002 0.2300 0.2800 0.2100 0.2100 26,000 +0.01(+5.00%)
Mar 12, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 11, 2002 0.2200 0.2300 0.2000 0.2000 22,300 -0.06(-23.08%)
Mar 08, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 07, 2002 0.2600 0.2600 0.2500 0.2600 10,400 +0.00(+0.00%)
Mar 06, 2002 0.2600 0.2600 0.2600 0.2600 1,900 +0.00(+0.00%)
Mar 05, 2002 0.2600 0.2600 0.2600 0.2600 200 -0.01(-3.70%)
Mar 04, 2002 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 01, 2002 0.2700 0.2700 0.2700 0.2700 4,200 -0.01(-3.57%)
Feb 28, 2002 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Feb 27, 2002 0.2800 0.2800 0.2800 0.2800 11,700 +0.00(+0.00%)
Feb 26, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 25, 2002 0.2800 0.2800 0.2800 0.2800 4,000 +0.01(+3.70%)
Feb 22, 2002 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 21, 2002 0.2800 0.2800 0.2600 0.2700 26,400 +0.01(+3.85%)
Feb 20, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 19, 2002 0.2600 0.2600 0.2600 0.2600 2,600 -0.01(-3.70%)
Feb 18, 2002 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 15, 2002 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 14, 2002 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 13, 2002 0.2600 0.2700 0.2600 0.2700 30,200 +0.02(+8.00%)
Feb 12, 2002 0.2700 0.2700 0.2400 0.2500 1,000 -0.02(-7.41%)
Feb 11, 2002 0.2100 0.2700 0.2100 0.2700 6,000 +0.05(+22.73%)
Feb 08, 2002 0.2600 0.2600 0.2200 0.2200 12,900 -0.04(-15.38%)
Feb 07, 2002 0.2600 0.2600 0.2600 0.2600 1,800 -0.01(-3.70%)
Feb 06, 2002 0.3000 0.3000 0.2700 0.2700 37,500 +0.01(+3.85%)
Feb 05, 2002 0.2700 0.2700 0.2600 0.2600 16,200 +0.01(+4.00%)
Feb 04, 2002 0.3100 0.3100 0.2000 0.2500 547,200 -0.06(-19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.