Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.47	12.53	12.45	12.50	442,200	-0.03(-0.24%)
Jan 28, 2021	12.49	12.56	12.47	12.53	289,540	+0.06(+0.48%)
Jan 27, 2021	12.48	12.52	12.43	12.47	539,382	-0.02(-0.16%)
Jan 26, 2021	12.54	12.54	12.49	12.49	293,624	-0.03(-0.24%)
Jan 25, 2021	12.53	12.54	12.46	12.52	352,897	+0.01(+0.08%)
Jan 22, 2021	12.57	12.57	12.49	12.51	491,300	+0.02(+0.16%)
Jan 21, 2021	12.45	12.49	12.45	12.49	225,272	+0.04(+0.32%)
Jan 20, 2021	12.45	12.47	12.43	12.45	262,496	+0.03(+0.24%)
Jan 19, 2021	12.41	12.42	12.33	12.42	382,814	+0.05(+0.40%)
Jan 15, 2021	12.36	12.45	12.34	12.37	301,900	+0.03(+0.24%)
Jan 14, 2021	12.31	12.37	12.30	12.34	294,310	+0.00(+0.00%)
Jan 13, 2021	12.38	12.89	12.26	12.34	423,713	-0.08(-0.64%)
Jan 12, 2021	12.51	12.52	12.39	12.42	491,565	-0.04(-0.32%)
Jan 11, 2021	12.52	12.54	12.46	12.46	471,150	-0.08(-0.64%)
Jan 08, 2021	12.59	12.59	12.50	12.54	348,900	+0.00(+0.00%)
Jan 07, 2021	12.48	12.59	12.48	12.54	386,597	+0.12(+0.97%)
Jan 06, 2021	12.41	12.51	12.40	12.42	257,805	+0.03(+0.24%)
Jan 05, 2021	12.43	12.45	12.37	12.39	277,578	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.