Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Limited Duration Income Fund
(NY:
EVV
)
9.830
+0.030 (+0.31%)
Official Closing Price
Updated: 8:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
8.590
8.695
8.570
8.680
437,526
+0.13(+1.52%)
Oct 30, 2023
8.570
8.590
8.520
8.550
358,744
+0.00(+0.00%)
Oct 27, 2023
8.640
8.670
8.540
8.550
369,488
-0.04(-0.47%)
Oct 26, 2023
8.620
8.621
8.560
8.590
418,708
-0.03(-0.35%)
Oct 25, 2023
8.700
8.760
8.600
8.620
263,465
-0.09(-1.03%)
Oct 24, 2023
8.680
8.740
8.660
8.710
259,493
+0.06(+0.69%)
Oct 23, 2023
8.630
8.705
8.620
8.650
189,475
+0.02(+0.23%)
Oct 20, 2023
8.580
8.670
8.580
8.630
384,114
+0.03(+0.35%)
Oct 19, 2023
8.660
8.710
8.571
8.600
447,744
-0.09(-1.04%)
Oct 18, 2023
8.750
8.780
8.620
8.690
464,297
-0.07(-0.80%)
Oct 17, 2023
8.770
8.820
8.750
8.760
444,210
-0.04(-0.40%)
Oct 16, 2023
8.840
8.880
8.751
8.795
342,696
-0.03(-0.28%)
Oct 13, 2023
8.830
8.865
8.780
8.820
207,273
-0.01(-0.11%)
Oct 12, 2023
8.890
8.890
8.780
8.830
221,547
-0.04(-0.45%)
Oct 11, 2023
8.920
8.920
8.840
8.870
339,526
-0.07(-0.78%)
Oct 10, 2023
9.020
9.080
8.870
8.940
546,846
-0.08(-0.83%)
Oct 09, 2023
8.960
9.020
8.960
9.015
189,882
+0.04(+0.39%)
Oct 06, 2023
8.930
9.030
8.913
8.980
276,114
+0.02(+0.22%)
Oct 05, 2023
9.000
9.020
8.910
8.960
291,217
-0.03(-0.33%)
Oct 04, 2023
8.930
9.010
8.880
8.990
408,544
+0.05(+0.56%)
Oct 03, 2023
8.910
8.980
8.830
8.940
464,909
+0.01(+0.11%)
Oct 02, 2023
9.040
9.055
8.875
8.930
314,429
-0.11(-1.22%)
Sep 29, 2023
9.080
9.120
9.040
9.040
260,010
-0.01(-0.11%)
Sep 28, 2023
9.030
9.061
8.990
9.050
251,650
+0.04(+0.44%)
Sep 27, 2023
9.100
9.130
9.000
9.010
273,347
-0.07(-0.77%)
Sep 26, 2023
9.100
9.150
9.060
9.080
386,495
+0.00(+0.00%)
Sep 25, 2023
9.170
9.185
9.079
9.080
213,141
-0.10(-1.09%)
Sep 22, 2023
9.150
9.220
9.150
9.180
204,243
+0.03(+0.33%)
Sep 21, 2023
9.150
9.176
9.110
9.150
290,197
-0.01(-0.11%)
Sep 20, 2023
9.160
9.220
9.160
9.160
221,013
+0.00(+0.00%)
Sep 19, 2023
9.160
9.170
9.140
9.160
245,863
+0.00(+0.00%)
Sep 18, 2023
9.170
9.260
9.140
9.160
533,313
-0.01(-0.11%)
Sep 15, 2023
9.160
9.180
9.141
9.170
215,494
+0.01(+0.11%)
Sep 14, 2023
9.170
9.200
9.140
9.160
219,267
+0.02(+0.22%)
Sep 13, 2023
9.160
9.220
9.120
9.140
253,469
-0.02(-0.22%)
Sep 12, 2023
9.190
9.225
9.150
9.160
194,202
-0.04(-0.43%)
Sep 11, 2023
9.200
9.240
9.170
9.200
183,560
+0.02(+0.22%)
Sep 08, 2023
9.200
9.230
9.170
9.180
187,782
-0.09(-0.97%)
Sep 07, 2023
9.270
9.320
9.270
9.270
244,263
-0.01(-0.11%)
Sep 06, 2023
9.330
9.340
9.260
9.280
239,921
-0.06(-0.64%)
Sep 05, 2023
9.290
9.340
9.286
9.340
178,340
+0.01(+0.11%)
Sep 01, 2023
9.260
9.330
9.260
9.330
217,810
+0.08(+0.86%)
Aug 31, 2023
9.300
9.350
9.230
9.250
413,818
-0.05(-0.54%)
Aug 30, 2023
9.360
9.400
9.290
9.300
331,755
-0.06(-0.64%)
Aug 29, 2023
9.300
9.370
9.300
9.360
257,699
+0.05(+0.54%)
Aug 28, 2023
9.250
9.320
9.250
9.310
229,165
+0.05(+0.54%)
Aug 25, 2023
9.250
9.280
9.230
9.260
219,614
+0.03(+0.33%)
Aug 24, 2023
9.330
9.370
9.230
9.230
276,367
-0.12(-1.28%)
Aug 23, 2023
9.290
9.360
9.280
9.350
191,108
+0.06(+0.65%)
Aug 22, 2023
9.290
9.315
9.260
9.290
218,752
+0.03(+0.32%)
Aug 21, 2023
9.350
9.364
9.260
9.260
270,949
-0.08(-0.86%)
Aug 18, 2023
9.320
9.370
9.270
9.340
273,402
+0.02(+0.21%)
Aug 17, 2023
9.320
9.330
9.300
9.320
283,102
-0.02(-0.21%)
Aug 16, 2023
9.300
9.370
9.300
9.340
253,978
+0.01(+0.11%)
Aug 15, 2023
9.340
9.380
9.320
9.330
173,411
-0.06(-0.64%)
Aug 14, 2023
9.320
9.400
9.320
9.390
183,992
+0.05(+0.54%)
Aug 11, 2023
9.340
9.420
9.320
9.340
207,772
-0.03(-0.32%)
Aug 10, 2023
9.400
9.440
9.350
9.370
178,049
-0.08(-0.85%)
Aug 09, 2023
9.430
9.480
9.430
9.450
241,147
-0.01(-0.11%)
Aug 08, 2023
9.480
9.490
9.430
9.460
212,650
-0.03(-0.32%)
Aug 07, 2023
9.410
9.500
9.410
9.490
257,647
+0.10(+1.06%)
Aug 04, 2023
9.380
9.421
9.370
9.390
184,280
+0.04(+0.43%)
Aug 03, 2023
9.360
9.430
9.330
9.350
280,455
-0.03(-0.32%)
Aug 02, 2023
9.430
9.480
9.370
9.380
372,706
-0.08(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.