Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	18.23	18.28	18.21	18.21	253,800	-0.01(-0.05%)
Oct 30, 2006	18.28	18.29	18.18	18.22	253,600	+0.00(+0.00%)
Oct 27, 2006	18.19	18.26	18.19	18.22	206,800	+0.06(+0.33%)
Oct 26, 2006	18.17	18.27	18.15	18.16	304,500	+0.02(+0.11%)
Oct 25, 2006	18.05	18.16	18.04	18.14	282,800	+0.11(+0.61%)
Oct 24, 2006	18.04	18.10	18.00	18.03	384,200	-0.01(-0.06%)
Oct 23, 2006	18.01	18.10	18.00	18.04	285,300	+0.02(+0.11%)
Oct 20, 2006	17.98	18.10	17.98	18.02	264,800	+0.01(+0.06%)
Oct 19, 2006	17.93	18.03	17.93	18.01	283,500	+0.08(+0.45%)
Oct 18, 2006	17.98	17.98	17.93	17.93	270,400	+0.01(+0.06%)
Oct 17, 2006	17.92	17.97	17.91	17.92	270,500	-0.01(-0.06%)
Oct 16, 2006	17.98	17.98	17.90	17.93	232,500	+0.05(+0.28%)
Oct 13, 2006	17.88	17.91	17.85	17.88	226,700	+0.06(+0.34%)
Oct 12, 2006	17.87	17.89	17.82	17.82	287,700	+0.00(+0.00%)
Oct 11, 2006	17.80	17.86	17.78	17.82	289,400	+0.05(+0.28%)
Oct 10, 2006	17.75	17.84	17.68	17.77	291,200	+0.09(+0.51%)
Oct 09, 2006	17.72	17.82	17.68	17.68	274,000	-0.05(-0.28%)
Oct 06, 2006	17.74	17.79	17.69	17.73	313,200	-0.13(-0.73%)
Oct 05, 2006	17.72	17.88	17.72	17.86	351,200	+0.09(+0.51%)
Oct 04, 2006	17.71	17.80	17.68	17.77	269,300	+0.05(+0.28%)
Oct 03, 2006	17.70	17.75	17.65	17.72	325,600	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.