Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.57	18.61	18.52	18.59	71,600	+0.04(+0.22%)
Nov 26, 2003	18.55	18.58	18.50	18.55	247,100	+0.00(+0.00%)
Nov 25, 2003	18.58	18.61	18.53	18.55	251,300	-0.03(-0.16%)
Nov 24, 2003	18.57	18.57	18.53	18.58	382,700	-0.09(-0.48%)
Nov 21, 2003	18.63	18.66	18.60	18.67	272,600	+0.04(+0.21%)
Nov 20, 2003	18.61	18.62	18.51	18.63	530,100	+0.01(+0.05%)
Nov 19, 2003	18.65	18.66	18.57	18.62	277,700	-0.01(-0.05%)
Nov 18, 2003	18.65	18.68	18.59	18.63	292,300	+0.03(+0.16%)
Nov 17, 2003	18.61	18.66	18.59	18.60	271,500	-0.05(-0.27%)
Nov 14, 2003	18.61	18.72	18.57	18.65	268,800	+0.04(+0.21%)
Nov 13, 2003	18.60	18.65	18.60	18.61	262,200	+0.03(+0.16%)
Nov 12, 2003	18.50	18.68	18.50	18.58	264,500	+0.13(+0.70%)
Nov 11, 2003	18.60	18.61	18.36	18.45	281,100	-0.12(-0.65%)
Nov 10, 2003	18.69	18.79	18.56	18.57	195,000	-0.17(-0.91%)
Nov 07, 2003	18.80	18.85	18.74	18.74	249,000	-0.16(-0.85%)
Nov 06, 2003	18.83	18.91	18.76	18.90	198,500	+0.03(+0.16%)
Nov 05, 2003	18.90	18.88	18.72	18.87	251,000	+0.10(+0.53%)
Nov 04, 2003	18.90	18.93	18.74	18.77	297,209	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.