Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.80	12.81	12.69	12.69	368,602	-0.07(-0.51%)
Nov 27, 2015	12.78	12.80	12.74	12.76	86,018	+0.01(+0.04%)
Nov 25, 2015	12.70	12.75	12.75	12.75	343,300	+0.01(+0.08%)
Nov 24, 2015	12.66	12.76	12.66	12.74	339,870	+0.02(+0.16%)
Nov 23, 2015	12.72	12.77	12.68	12.72	404,446	-0.03(-0.24%)
Nov 20, 2015	12.83	12.86	12.68	12.75	966,108	-0.08(-0.62%)
Nov 19, 2015	12.71	12.83	12.65	12.83	405,957	+0.08(+0.63%)
Nov 18, 2015	12.70	12.77	12.67	12.75	468,035	+0.01(+0.08%)
Nov 17, 2015	12.77	12.80	12.70	12.74	321,841	-0.06(-0.47%)
Nov 16, 2015	12.80	12.86	12.76	12.80	306,413	+0.03(+0.23%)
Nov 13, 2015	12.81	12.86	12.77	12.77	195,028	-0.09(-0.70%)
Nov 12, 2015	12.81	12.89	12.79	12.86	293,841	+0.01(+0.08%)
Nov 11, 2015	12.95	12.95	12.85	12.85	176,249	-0.05(-0.39%)
Nov 10, 2015	12.87	12.96	12.80	12.90	284,708	-0.12(-0.92%)
Nov 09, 2015	13.17	13.18	12.94	13.02	424,188	-0.13(-0.99%)
Nov 06, 2015	13.19	13.19	13.08	13.15	243,964	-0.04(-0.30%)
Nov 05, 2015	13.19	13.21	13.12	13.19	270,495	+0.05(+0.38%)
Nov 04, 2015	13.26	13.29	13.13	13.14	369,706	-0.08(-0.61%)
Nov 03, 2015	13.28	13.29	13.22	13.22	270,229	-0.09(-0.68%)
Nov 02, 2015	13.33	13.33	13.29	13.31	271,411	-0.02(-0.15%)
Oct 30, 2015	13.23	13.34	13.21	13.33	311,316	+0.09(+0.68%)
Oct 29, 2015	13.21	13.26	13.18	13.24	273,079	+0.00(+0.00%)
Oct 28, 2015	13.20	13.30	13.20	13.24	314,434	+0.01(+0.08%)
Oct 27, 2015	13.13	13.26	13.10	13.23	475,993	+0.07(+0.53%)
Oct 26, 2015	13.12	13.24	13.12	13.16	247,935	+0.01(+0.08%)
Oct 23, 2015	13.22	13.30	13.15	13.15	294,619	+0.00(+0.00%)
Oct 22, 2015	13.15	13.30	13.11	13.15	422,201	+0.01(+0.08%)
Oct 21, 2015	13.16	13.19	13.10	13.14	313,554	-0.06(-0.45%)
Oct 20, 2015	13.04	13.20	13.00	13.20	675,281	+0.18(+1.38%)
Oct 19, 2015	12.96	13.07	12.94	13.02	417,379	+0.07(+0.54%)
Oct 16, 2015	12.86	12.95	12.84	12.95	372,243	+0.02(+0.15%)
Oct 15, 2015	12.85	12.95	12.78	12.93	522,272	+0.11(+0.86%)
Oct 14, 2015	12.85	12.92	12.77	12.82	350,858	-0.08(-0.62%)
Oct 13, 2015	12.91	12.98	12.83	12.90	402,558	+0.00(+0.00%)
Oct 12, 2015	13.14	13.20	12.89	12.90	749,973	-0.26(-1.98%)
Oct 09, 2015	12.98	13.19	12.94	13.16	648,207	+0.27(+2.09%)
Oct 08, 2015	12.73	13.05	12.69	12.89	617,687	+0.09(+0.70%)
Oct 07, 2015	12.76	12.86	12.72	12.80	647,263	+0.15(+1.19%)
Oct 06, 2015	12.56	12.77	12.55	12.65	628,273	+0.07(+0.56%)
Oct 05, 2015	12.54	12.62	12.51	12.58	491,309	+0.06(+0.48%)
Oct 02, 2015	12.47	12.55	12.40	12.52	419,738	-0.08(-0.63%)
Oct 01, 2015	12.62	12.64	12.54	12.60	327,190	-0.08(-0.63%)
Sep 30, 2015	12.60	12.68	12.57	12.68	397,262	+0.12(+0.96%)
Sep 29, 2015	12.63	12.67	12.56	12.56	291,974	-0.09(-0.71%)
Sep 28, 2015	12.77	12.81	12.63	12.65	353,157	-0.16(-1.25%)
Sep 25, 2015	12.93	12.93	12.81	12.81	260,570	-0.05(-0.39%)
Sep 24, 2015	12.86	12.91	12.80	12.86	355,942	-0.08(-0.62%)
Sep 23, 2015	12.99	13.05	12.86	12.94	475,155	-0.05(-0.38%)
Sep 22, 2015	12.85	13.03	12.85	12.99	326,358	+0.01(+0.08%)
Sep 21, 2015	13.00	13.08	12.96	12.98	229,561	-0.05(-0.38%)
Sep 18, 2015	12.98	13.15	12.93	13.03	404,623	+0.01(+0.08%)
Sep 17, 2015	12.79	13.02	12.76	13.02	372,920	+0.18(+1.40%)
Sep 16, 2015	12.84	12.92	12.81	12.84	382,952	-0.04(-0.31%)
Sep 15, 2015	12.85	12.90	12.82	12.88	599,236	+0.01(+0.08%)
Sep 14, 2015	12.89	12.97	12.87	12.87	380,178	-0.09(-0.69%)
Sep 11, 2015	12.98	13.07	12.96	12.96	582,615	-0.05(-0.38%)
Sep 10, 2015	12.95	13.11	12.83	13.01	1,672,403	-0.05(-0.38%)
Sep 09, 2015	13.32	13.32	13.01	13.06	796,316	-0.36(-2.68%)
Sep 08, 2015	13.32	13.43	13.30	13.42	244,370	+0.10(+0.75%)
Sep 04, 2015	13.24	13.32	13.32	13.32	157,200	-0.02(-0.15%)
Sep 03, 2015	13.40	13.40	13.28	13.34	278,876	-0.05(-0.37%)
Sep 02, 2015	13.28	13.39	13.23	13.39	295,081	+0.16(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.