Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	15.12	14.90	14.90	14.90	210,900	-0.18(-1.19%)
Dec 30, 2009	15.19	15.20	15.05	15.08	196,225	-0.12(-0.79%)
Dec 29, 2009	15.24	15.28	15.13	15.20	180,842	-0.12(-0.78%)
Dec 28, 2009	15.30	15.32	15.11	15.32	297,045	+0.07(+0.46%)
Dec 24, 2009	15.11	15.25	15.08	15.25	172,982	+0.13(+0.86%)
Dec 23, 2009	15.16	15.19	15.06	15.12	261,464	-0.00(-0.00%)
Dec 22, 2009	15.05	15.18	14.98	15.12	267,680	+0.08(+0.53%)
Dec 21, 2009	14.91	15.16	14.87	15.04	312,177	+0.14(+0.94%)
Dec 18, 2009	14.78	14.93	14.74	14.90	261,670	+0.10(+0.68%)
Dec 17, 2009	14.74	14.83	14.65	14.80	348,719	+0.07(+0.45%)
Dec 16, 2009	14.72	14.87	14.65	14.73	270,333	+0.00(+0.02%)
Dec 15, 2009	14.92	14.92	14.64	14.73	318,634	-0.16(-1.07%)
Dec 14, 2009	14.85	14.91	14.75	14.89	210,699	+0.09(+0.61%)
Dec 11, 2009	14.92	14.92	14.77	14.80	312,446	-0.07(-0.47%)
Dec 10, 2009	14.94	14.98	14.80	14.87	208,977	-0.07(-0.47%)
Dec 09, 2009	14.95	14.95	14.76	14.94	230,180	-0.04(-0.27%)
Dec 08, 2009	14.76	14.98	14.68	14.98	274,024	+0.03(+0.20%)
Dec 07, 2009	14.89	14.98	14.80	14.95	199,559	+0.05(+0.34%)
Dec 04, 2009	14.94	14.95	14.85	14.90	247,322	+0.00(+0.00%)
Dec 03, 2009	14.89	14.90	14.75	14.90	295,660	+0.00(+0.00%)
Dec 02, 2009	14.73	14.90	14.54	14.90	343,517	+0.16(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.