Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	18.51	18.53	18.41	18.47	597,400	-0.04(-0.22%)
Dec 30, 2003	18.45	18.53	18.43	18.51	544,900	+0.05(+0.27%)
Dec 29, 2003	18.41	18.50	18.39	18.46	669,800	+0.03(+0.16%)
Dec 26, 2003	18.41	18.47	18.40	18.43	234,200	-0.10(-0.54%)
Dec 24, 2003	18.56	18.57	18.53	18.53	286,500	-0.01(-0.05%)
Dec 23, 2003	18.57	18.57	18.50	18.54	523,500	-0.03(-0.16%)
Dec 22, 2003	18.66	18.66	18.50	18.57	513,600	-0.05(-0.27%)
Dec 19, 2003	18.67	18.68	18.60	18.62	408,700	-0.03(-0.16%)
Dec 18, 2003	18.71	18.76	18.65	18.65	566,600	-0.06(-0.32%)
Dec 17, 2003	18.85	18.86	18.70	18.71	481,000	-0.17(-0.90%)
Dec 16, 2003	18.91	18.91	18.75	18.88	417,300	+0.00(+0.00%)
Dec 15, 2003	18.92	18.95	18.85	18.88	308,300	-0.06(-0.32%)
Dec 12, 2003	18.90	18.95	18.89	18.94	356,300	-0.01(-0.05%)
Dec 11, 2003	18.85	19.00	18.81	18.95	421,800	+0.10(+0.53%)
Dec 10, 2003	18.87	18.88	18.85	18.85	325,000	+0.00(+0.00%)
Dec 09, 2003	18.87	18.88	18.71	18.85	525,800	+0.00(+0.00%)
Dec 08, 2003	18.87	18.95	18.82	18.85	357,400	-0.19(-1.00%)
Dec 05, 2003	19.00	19.06	18.93	19.04	417,000	+0.08(+0.42%)
Dec 04, 2003	18.73	18.96	18.73	18.96	542,400	+0.28(+1.50%)
Dec 03, 2003	18.63	18.66	18.63	18.68	343,700	+0.07(+0.38%)
Dec 02, 2003	18.64	18.67	18.58	18.61	300,900	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.