Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.82	14.12	14.12	14.12	1,404,400	+0.24(+1.73%)
Dec 30, 2014	13.83	13.88	13.75	13.88	942,445	+0.02(+0.14%)
Dec 29, 2014	13.85	13.94	13.83	13.86	762,852	-0.07(-0.50%)
Dec 26, 2014	13.85	13.93	13.83	13.93	672,055	+0.04(+0.29%)
Dec 24, 2014	13.85	13.89	13.89	13.89	290,900	+0.02(+0.14%)
Dec 23, 2014	13.83	13.95	13.78	13.87	639,363	+0.01(+0.07%)
Dec 22, 2014	13.85	13.91	13.73	13.86	595,555	-0.04(-0.29%)
Dec 19, 2014	13.92	13.97	13.88	13.90	466,764	-0.01(-0.07%)
Dec 18, 2014	13.77	13.92	13.70	13.91	816,025	+0.22(+1.61%)
Dec 17, 2014	13.48	13.71	13.46	13.69	891,326	+0.21(+1.56%)
Dec 16, 2014	13.44	13.53	13.33	13.48	817,570	-0.09(-0.66%)
Dec 15, 2014	13.73	13.75	13.56	13.57	639,385	-0.20(-1.45%)
Dec 12, 2014	13.77	13.81	13.65	13.77	631,560	-0.07(-0.51%)
Dec 11, 2014	13.84	13.90	13.82	13.84	477,006	-0.01(-0.07%)
Dec 10, 2014	13.87	13.90	13.83	13.85	562,143	-0.10(-0.72%)
Dec 09, 2014	13.93	13.97	13.89	13.95	659,034	-0.16(-1.13%)
Dec 08, 2014	14.26	14.26	14.08	14.11	432,217	-0.15(-1.05%)
Dec 05, 2014	14.23	14.29	14.19	14.26	381,369	-0.04(-0.28%)
Dec 04, 2014	14.33	14.33	14.25	14.30	366,689	-0.06(-0.42%)
Dec 03, 2014	14.27	14.36	14.23	14.36	524,119	+0.09(+0.63%)
Dec 02, 2014	14.29	14.29	14.21	14.27	449,005	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.