Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.22	13.26	13.19	13.25	296,000	+0.03(+0.23%)
Dec 30, 2019	13.15	13.24	13.12	13.22	575,158	+0.09(+0.69%)
Dec 27, 2019	13.17	13.20	13.11	13.13	285,100	-0.03(-0.23%)
Dec 26, 2019	13.17	13.18	13.09	13.16	240,054	+0.00(+0.00%)
Dec 24, 2019	13.12	13.16	13.10	13.16	192,700	+0.08(+0.61%)
Dec 23, 2019	13.14	13.16	13.08	13.08	420,489	-0.05(-0.38%)
Dec 20, 2019	13.10	13.15	13.08	13.13	351,800	+0.03(+0.23%)
Dec 19, 2019	13.06	13.10	13.00	13.10	514,423	+0.05(+0.38%)
Dec 18, 2019	12.98	13.06	12.97	13.05	337,442	+0.09(+0.69%)
Dec 17, 2019	12.85	12.99	12.84	12.96	435,571	+0.11(+0.86%)
Dec 16, 2019	12.87	12.90	12.83	12.85	471,663	-0.01(-0.08%)
Dec 13, 2019	12.98	13.00	12.86	12.86	385,100	-0.15(-1.15%)
Dec 12, 2019	12.98	13.04	12.96	13.01	278,885	+0.05(+0.39%)
Dec 11, 2019	12.98	12.98	12.90	12.96	314,519	-0.06(-0.46%)
Dec 10, 2019	13.07	13.07	12.96	13.02	346,379	-0.02(-0.15%)
Dec 09, 2019	13.08	13.11	13.02	13.04	291,017	-0.03(-0.23%)
Dec 06, 2019	13.14	13.14	12.99	13.07	365,700	+0.00(+0.00%)
Dec 05, 2019	13.03	13.08	13.01	13.07	257,189	+0.06(+0.46%)
Dec 04, 2019	12.94	13.06	12.92	13.01	371,298	+0.09(+0.70%)
Dec 03, 2019	12.89	12.95	12.85	12.92	221,179	+0.00(+0.00%)
Dec 02, 2019	12.92	12.93	12.88	12.92	203,972	+0.02(+0.16%)
Nov 29, 2019	12.88	12.94	12.84	12.90	100,000	+0.02(+0.16%)
Nov 27, 2019	12.85	12.90	12.83	12.88	234,900	+0.03(+0.23%)
Nov 26, 2019	12.81	12.85	12.75	12.85	645,153	+0.03(+0.23%)
Nov 25, 2019	12.81	12.85	12.80	12.82	191,211	+0.01(+0.08%)
Nov 22, 2019	12.80	12.86	12.77	12.81	248,300	-0.01(-0.08%)
Nov 21, 2019	12.82	12.83	12.77	12.82	279,606	+0.03(+0.23%)
Nov 20, 2019	12.76	12.82	12.73	12.79	268,877	+0.02(+0.16%)
Nov 19, 2019	12.83	12.86	12.76	12.77	268,946	-0.05(-0.39%)
Nov 18, 2019	12.79	12.82	12.77	12.82	243,973	+0.06(+0.47%)
Nov 15, 2019	12.77	12.84	12.76	12.76	208,700	-0.01(-0.08%)
Nov 14, 2019	12.66	12.77	12.66	12.77	274,616	+0.09(+0.71%)
Nov 13, 2019	12.68	12.71	12.65	12.68	278,374	+0.00(+0.00%)
Nov 12, 2019	12.64	12.72	12.63	12.68	334,798	+0.02(+0.16%)
Nov 11, 2019	12.71	12.73	12.63	12.66	255,934	-0.07(-0.55%)
Nov 08, 2019	12.72	12.74	12.69	12.73	336,300	-0.10(-0.78%)
Nov 07, 2019	12.84	12.85	12.80	12.83	360,316	+0.01(+0.08%)
Nov 06, 2019	12.83	12.85	12.80	12.82	401,165	+0.01(+0.08%)
Nov 05, 2019	12.82	12.85	12.79	12.81	424,605	+0.00(+0.00%)
Nov 04, 2019	12.80	12.85	12.78	12.81	254,750	+0.01(+0.08%)
Nov 01, 2019	12.75	12.80	12.75	12.80	247,200	+0.03(+0.23%)
Oct 31, 2019	12.75	12.79	12.70	12.77	308,865	+0.02(+0.16%)
Oct 30, 2019	12.73	12.77	12.68	12.75	404,950	+0.02(+0.16%)
Oct 29, 2019	12.72	12.75	12.69	12.73	216,133	+0.01(+0.08%)
Oct 28, 2019	12.71	12.74	12.67	12.72	196,004	+0.00(+0.00%)
Oct 25, 2019	12.74	12.75	12.70	12.72	312,600	-0.01(-0.08%)
Oct 24, 2019	12.73	12.77	12.69	12.73	354,590	+0.00(+0.00%)
Oct 23, 2019	12.70	12.74	12.69	12.73	185,408	+0.01(+0.08%)
Oct 22, 2019	12.69	12.73	12.67	12.72	201,284	+0.06(+0.47%)
Oct 21, 2019	12.69	12.73	12.62	12.66	254,865	+0.00(+0.00%)
Oct 18, 2019	12.62	12.70	12.59	12.66	373,800	+0.09(+0.72%)
Oct 17, 2019	12.58	12.65	12.57	12.57	181,818	+0.00(+0.00%)
Oct 16, 2019	12.65	12.66	12.56	12.57	330,261	-0.11(-0.87%)
Oct 15, 2019	12.64	12.70	12.63	12.68	371,074	+0.04(+0.32%)
Oct 14, 2019	12.63	12.65	12.58	12.64	200,031	+0.02(+0.16%)
Oct 11, 2019	12.59	12.65	12.57	12.62	340,300	+0.05(+0.40%)
Oct 10, 2019	12.65	12.68	12.57	12.57	811,757	+0.05(+0.40%)
Oct 09, 2019	12.52	12.55	12.52	12.52	125,834	+0.01(+0.08%)
Oct 08, 2019	12.56	12.61	12.49	12.51	209,676	-0.08(-0.64%)
Oct 07, 2019	12.56	12.63	12.56	12.59	599,686	-0.01(-0.08%)
Oct 04, 2019	12.50	12.60	12.50	12.60	232,400	+0.10(+0.80%)
Oct 03, 2019	12.45	12.54	12.45	12.50	251,446	+0.04(+0.32%)
Oct 02, 2019	12.51	12.52	12.45	12.46	189,838	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.