Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.650	9.715	9.570	9.580	536,181	-0.12(-1.24%)
Dec 28, 2023	9.650	9.735	9.650	9.700	286,564	+0.02(+0.21%)
Dec 27, 2023	9.610	9.700	9.590	9.680	302,746	+0.04(+0.41%)
Dec 26, 2023	9.580	9.677	9.560	9.640	313,587	+0.02(+0.21%)
Dec 22, 2023	9.680	9.700	9.480	9.620	466,538	-0.02(-0.21%)
Dec 21, 2023	9.680	9.700	9.630	9.640	214,257	+0.00(+0.00%)
Dec 20, 2023	9.640	9.720	9.630	9.640	390,836	-0.03(-0.31%)
Dec 19, 2023	9.630	9.710	9.620	9.670	363,109	+0.02(+0.21%)
Dec 18, 2023	9.670	9.720	9.620	9.650	498,140	+0.01(+0.10%)
Dec 15, 2023	9.560	9.690	9.550	9.640	514,174	+0.12(+1.26%)
Dec 14, 2023	9.550	9.620	9.510	9.520	356,711	+0.00(+0.00%)
Dec 13, 2023	9.360	9.561	9.360	9.520	450,139	+0.16(+1.71%)
Dec 12, 2023	9.340	9.380	9.240	9.360	564,477	-0.02(-0.21%)
Dec 11, 2023	9.360	9.415	9.320	9.380	370,150	+0.01(+0.11%)
Dec 08, 2023	9.310	9.420	9.290	9.370	300,667	-0.05(-0.53%)
Dec 07, 2023	9.390	9.480	9.380	9.420	352,300	+0.01(+0.11%)
Dec 06, 2023	9.320	9.470	9.320	9.410	481,766	+0.07(+0.75%)
Dec 05, 2023	9.320	9.340	9.260	9.340	243,169	+0.08(+0.86%)
Dec 04, 2023	9.330	9.340	9.250	9.260	420,352	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.