Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.52	12.64	12.31	12.56	1,857,300	-0.17(-1.34%)
Feb 27, 2020	13.01	13.07	12.61	12.73	1,783,944	-0.43(-3.27%)
Feb 26, 2020	13.15	13.21	13.12	13.16	554,653	+0.10(+0.77%)
Feb 25, 2020	13.39	13.39	13.00	13.06	492,391	-0.28(-2.10%)
Feb 24, 2020	13.39	13.39	13.28	13.34	328,099	-0.16(-1.19%)
Feb 21, 2020	13.53	13.53	13.48	13.50	204,200	-0.04(-0.30%)
Feb 20, 2020	13.49	13.55	13.47	13.54	318,928	+0.07(+0.52%)
Feb 19, 2020	13.46	13.48	13.45	13.47	312,856	+0.01(+0.07%)
Feb 18, 2020	13.35	13.46	13.35	13.46	984,325	+0.14(+1.05%)
Feb 14, 2020	13.34	13.36	13.30	13.32	186,600	-0.01(-0.08%)
Feb 13, 2020	13.31	13.35	13.30	13.33	161,240	-0.01(-0.07%)
Feb 12, 2020	13.40	13.41	13.30	13.34	309,260	-0.11(-0.82%)
Feb 11, 2020	13.41	13.45	13.41	13.45	277,122	+0.04(+0.30%)
Feb 10, 2020	13.42	13.44	13.41	13.41	268,426	+0.00(+0.00%)
Feb 07, 2020	13.39	13.42	13.37	13.41	302,600	+0.03(+0.22%)
Feb 06, 2020	13.40	13.40	13.36	13.38	222,429	-0.01(-0.07%)
Feb 05, 2020	13.35	13.39	13.34	13.39	206,796	+0.06(+0.45%)
Feb 04, 2020	13.34	13.35	13.32	13.33	265,305	+0.03(+0.23%)
Feb 03, 2020	13.28	13.31	13.26	13.30	216,660	+0.03(+0.23%)
Jan 31, 2020	13.34	13.34	13.25	13.27	218,100	-0.05(-0.38%)
Jan 30, 2020	13.33	13.35	13.30	13.32	218,925	-0.03(-0.22%)
Jan 29, 2020	13.30	13.38	13.30	13.35	294,297	+0.06(+0.45%)
Jan 28, 2020	13.33	13.35	13.28	13.29	412,811	-0.04(-0.30%)
Jan 27, 2020	13.35	13.37	13.30	13.33	265,553	-0.07(-0.52%)
Jan 24, 2020	13.41	13.55	13.39	13.40	217,400	-0.01(-0.07%)
Jan 23, 2020	13.42	13.45	13.40	13.41	271,818	-0.02(-0.15%)
Jan 22, 2020	13.40	13.43	13.39	13.43	449,925	+0.05(+0.37%)
Jan 21, 2020	13.33	13.41	13.30	13.38	486,221	+0.08(+0.60%)
Jan 17, 2020	13.33	13.35	13.23	13.30	392,500	+0.00(+0.00%)
Jan 16, 2020	13.36	13.39	13.29	13.30	438,994	-0.05(-0.37%)
Jan 15, 2020	13.33	13.38	13.30	13.35	386,748	+0.02(+0.15%)
Jan 14, 2020	13.27	13.34	13.26	13.33	435,177	+0.06(+0.45%)
Jan 13, 2020	13.20	13.30	13.18	13.27	420,849	+0.05(+0.38%)
Jan 10, 2020	13.24	13.24	13.18	13.22	164,000	-0.07(-0.53%)
Jan 09, 2020	13.31	13.33	13.26	13.29	305,298	-0.02(-0.15%)
Jan 08, 2020	13.27	13.35	13.26	13.31	336,781	+0.04(+0.30%)
Jan 07, 2020	13.27	13.28	13.22	13.27	336,798	-0.01(-0.08%)
Jan 06, 2020	13.29	13.30	13.21	13.28	357,041	-0.03(-0.23%)
Jan 03, 2020	13.26	13.31	13.25	13.31	466,400	+0.05(+0.38%)
Jan 02, 2020	13.29	13.32	13.25	13.26	364,046	+0.01(+0.08%)
Dec 31, 2019	13.22	13.26	13.19	13.25	296,000	+0.03(+0.23%)
Dec 30, 2019	13.15	13.24	13.12	13.22	575,158	+0.09(+0.69%)
Dec 27, 2019	13.17	13.20	13.11	13.13	285,100	-0.03(-0.23%)
Dec 26, 2019	13.17	13.18	13.09	13.16	240,054	+0.00(+0.00%)
Dec 24, 2019	13.12	13.16	13.10	13.16	192,700	+0.08(+0.61%)
Dec 23, 2019	13.14	13.16	13.08	13.08	420,489	-0.05(-0.38%)
Dec 20, 2019	13.10	13.15	13.08	13.13	351,800	+0.03(+0.23%)
Dec 19, 2019	13.06	13.10	13.00	13.10	514,423	+0.05(+0.38%)
Dec 18, 2019	12.98	13.06	12.97	13.05	337,442	+0.09(+0.69%)
Dec 17, 2019	12.85	12.99	12.84	12.96	435,571	+0.11(+0.86%)
Dec 16, 2019	12.87	12.90	12.83	12.85	471,663	-0.01(-0.08%)
Dec 13, 2019	12.98	13.00	12.86	12.86	385,100	-0.15(-1.15%)
Dec 12, 2019	12.98	13.04	12.96	13.01	278,885	+0.05(+0.39%)
Dec 11, 2019	12.98	12.98	12.90	12.96	314,519	-0.06(-0.46%)
Dec 10, 2019	13.07	13.07	12.96	13.02	346,379	-0.02(-0.15%)
Dec 09, 2019	13.08	13.11	13.02	13.04	291,017	-0.03(-0.23%)
Dec 06, 2019	13.14	13.14	12.99	13.07	365,700	+0.00(+0.00%)
Dec 05, 2019	13.03	13.08	13.01	13.07	257,189	+0.06(+0.46%)
Dec 04, 2019	12.94	13.06	12.92	13.01	371,298	+0.09(+0.70%)
Dec 03, 2019	12.89	12.95	12.85	12.92	221,179	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.