Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.33	14.44	14.33	14.44	252,781	+0.08(+0.56%)
Feb 26, 2015	14.35	14.38	14.32	14.36	248,991	-0.03(-0.21%)
Feb 25, 2015	14.45	14.48	14.33	14.39	296,243	-0.06(-0.42%)
Feb 24, 2015	14.23	14.45	14.22	14.45	390,572	+0.22(+1.55%)
Feb 23, 2015	14.22	14.33	14.20	14.23	290,903	+0.01(+0.07%)
Feb 20, 2015	14.16	14.22	14.13	14.22	220,745	+0.06(+0.42%)
Feb 19, 2015	14.14	14.18	14.10	14.16	431,932	+0.07(+0.50%)
Feb 18, 2015	14.06	14.17	14.06	14.09	335,596	+0.01(+0.07%)
Feb 17, 2015	14.15	14.18	14.05	14.08	301,591	-0.10(-0.71%)
Feb 13, 2015	14.20	14.18	14.18	14.18	173,300	+0.03(+0.21%)
Feb 12, 2015	14.16	14.21	14.12	14.15	267,864	+0.03(+0.21%)
Feb 11, 2015	14.16	14.19	14.10	14.12	260,342	-0.09(-0.63%)
Feb 10, 2015	14.17	14.22	14.15	14.21	284,910	-0.06(-0.42%)
Feb 09, 2015	14.29	14.31	14.20	14.27	396,141	-0.04(-0.28%)
Feb 06, 2015	14.29	14.31	14.20	14.31	390,990	+0.04(+0.28%)
Feb 05, 2015	14.25	14.28	14.13	14.27	349,952	+0.03(+0.21%)
Feb 04, 2015	14.15	14.24	14.10	14.24	249,302	+0.06(+0.42%)
Feb 03, 2015	14.06	14.18	14.04	14.18	301,931	+0.16(+1.14%)
Feb 02, 2015	14.04	14.06	13.98	14.02	315,883	+0.01(+0.07%)
Jan 30, 2015	14.06	14.06	14.01	14.01	292,874	-0.06(-0.43%)
Jan 29, 2015	13.97	14.14	13.96	14.07	334,559	+0.07(+0.50%)
Jan 28, 2015	14.07	14.10	13.99	14.00	321,507	-0.05(-0.36%)
Jan 27, 2015	14.05	14.12	14.01	14.05	290,970	-0.06(-0.43%)
Jan 26, 2015	14.11	14.13	14.06	14.11	346,835	+0.00(+0.00%)
Jan 23, 2015	14.09	14.13	14.08	14.11	252,469	+0.01(+0.07%)
Jan 22, 2015	14.08	14.12	14.03	14.10	276,531	+0.03(+0.21%)
Jan 21, 2015	14.03	14.04	14.01	14.07	275,257	+0.02(+0.14%)
Jan 20, 2015	14.09	14.13	13.95	14.05	441,597	+0.04(+0.29%)
Jan 16, 2015	13.86	14.04	13.86	14.01	448,091	+0.01(+0.07%)
Jan 15, 2015	14.03	14.03	13.92	14.00	216,483	+0.00(+0.00%)
Jan 14, 2015	14.00	14.04	13.97	14.00	401,018	-0.05(-0.36%)
Jan 13, 2015	14.07	14.09	14.02	14.05	196,180	-0.02(-0.14%)
Jan 12, 2015	14.11	14.12	14.03	14.07	283,646	-0.04(-0.28%)
Jan 09, 2015	14.03	14.11	13.97	14.11	259,032	+0.10(+0.71%)
Jan 08, 2015	13.96	14.05	13.96	14.01	315,316	-0.05(-0.36%)
Jan 07, 2015	14.07	14.09	13.97	14.06	370,559	+0.00(+0.00%)
Jan 06, 2015	14.05	14.07	13.98	14.06	341,785	+0.01(+0.07%)
Jan 05, 2015	14.03	14.05	13.92	14.05	272,379	-0.03(-0.21%)
Jan 02, 2015	14.10	14.10	13.95	14.08	307,591	-0.04(-0.28%)
Dec 31, 2014	13.82	14.12	14.12	14.12	1,404,400	+0.24(+1.73%)
Dec 30, 2014	13.83	13.88	13.75	13.88	942,445	+0.02(+0.14%)
Dec 29, 2014	13.85	13.94	13.83	13.86	762,852	-0.07(-0.50%)
Dec 26, 2014	13.85	13.93	13.83	13.93	672,055	+0.04(+0.29%)
Dec 24, 2014	13.85	13.89	13.89	13.89	290,900	+0.02(+0.14%)
Dec 23, 2014	13.83	13.95	13.78	13.87	639,363	+0.01(+0.07%)
Dec 22, 2014	13.85	13.91	13.73	13.86	595,555	-0.04(-0.29%)
Dec 19, 2014	13.92	13.97	13.88	13.90	466,764	-0.01(-0.07%)
Dec 18, 2014	13.77	13.92	13.70	13.91	816,025	+0.22(+1.61%)
Dec 17, 2014	13.48	13.71	13.46	13.69	891,326	+0.21(+1.56%)
Dec 16, 2014	13.44	13.53	13.33	13.48	817,570	-0.09(-0.66%)
Dec 15, 2014	13.73	13.75	13.56	13.57	639,385	-0.20(-1.45%)
Dec 12, 2014	13.77	13.81	13.65	13.77	631,560	-0.07(-0.51%)
Dec 11, 2014	13.84	13.90	13.82	13.84	477,006	-0.01(-0.07%)
Dec 10, 2014	13.87	13.90	13.83	13.85	562,143	-0.10(-0.72%)
Dec 09, 2014	13.93	13.97	13.89	13.95	659,034	-0.16(-1.13%)
Dec 08, 2014	14.26	14.26	14.08	14.11	432,217	-0.15(-1.05%)
Dec 05, 2014	14.23	14.29	14.19	14.26	381,369	-0.04(-0.28%)
Dec 04, 2014	14.33	14.33	14.25	14.30	366,689	-0.06(-0.42%)
Dec 03, 2014	14.27	14.36	14.23	14.36	524,119	+0.09(+0.63%)
Dec 02, 2014	14.29	14.29	14.21	14.27	449,005	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.