Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.34	10.65	10.32	10.57	982,784	+0.23(+2.22%)
Mar 30, 2020	10.02	10.34	9.810	10.34	488,559	+0.24(+2.38%)
Mar 27, 2020	9.730	10.14	9.650	10.10	416,400	+0.01(+0.10%)
Mar 26, 2020	9.700	10.14	9.700	10.09	734,467	+0.35(+3.59%)
Mar 25, 2020	8.940	9.740	8.920	9.740	498,261	+0.87(+9.81%)
Mar 24, 2020	8.510	9.160	8.510	8.870	1,084,165	+0.57(+6.87%)
Mar 23, 2020	8.900	9.173	8.210	8.300	1,679,453	-0.50(-5.68%)
Mar 20, 2020	8.910	10.04	8.750	8.800	1,581,800	+0.15(+1.73%)
Mar 19, 2020	8.000	8.820	7.340	8.650	1,495,374	+0.65(+8.13%)
Mar 18, 2020	9.510	9.590	7.490	8.000	2,069,824	-2.16(-21.26%)
Mar 17, 2020	10.04	10.23	9.870	10.16	656,503	+0.16(+1.60%)
Mar 16, 2020	9.670	10.50	9.550	10.00	703,456	-1.29(-11.43%)
Mar 13, 2020	10.42	11.40	10.42	11.29	906,000	+0.99(+9.61%)
Mar 12, 2020	10.55	10.70	9.936	10.30	1,181,382	-1.07(-9.41%)
Mar 11, 2020	12.02	12.02	11.27	11.37	696,281	-0.70(-5.80%)
Mar 10, 2020	12.30	12.32	12.03	12.07	626,129	-0.07(-0.58%)
Mar 09, 2020	12.47	12.47	12.08	12.14	612,860	-0.78(-6.04%)
Mar 06, 2020	12.85	12.92	12.76	12.92	339,400	-0.05(-0.39%)
Mar 05, 2020	13.19	13.19	12.91	12.97	348,942	-0.35(-2.63%)
Mar 04, 2020	13.03	13.33	13.00	13.32	790,667	+0.42(+3.26%)
Mar 03, 2020	12.87	13.02	12.85	12.90	502,402	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.