Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.57	11.75	11.57	11.58	256,736	-0.02(-0.17%)
Apr 29, 2009	11.58	11.69	11.55	11.60	178,797	+0.00(+0.04%)
Apr 28, 2009	11.46	11.61	11.43	11.60	252,739	-0.00(-0.04%)
Apr 27, 2009	11.34	11.64	11.34	11.60	268,990	+0.09(+0.78%)
Apr 24, 2009	11.39	11.61	11.15	11.51	304,233	-0.03(-0.26%)
Apr 23, 2009	11.49	11.54	11.28	11.54	227,273	+0.19(+1.67%)
Apr 22, 2009	11.11	11.37	11.03	11.35	218,254	+0.11(+0.98%)
Apr 21, 2009	11.06	11.30	10.97	11.24	267,474	+0.05(+0.45%)
Apr 20, 2009	11.75	11.75	10.98	11.19	312,708	-0.08(-0.71%)
Apr 17, 2009	11.20	11.47	11.09	11.27	216,838	+0.11(+0.99%)
Apr 16, 2009	10.85	11.16	10.85	11.16	183,717	+0.30(+2.76%)
Apr 15, 2009	10.87	10.95	10.63	10.86	230,328	+0.08(+0.74%)
Apr 14, 2009	10.70	10.92	10.70	10.78	182,121	-0.02(-0.19%)
Apr 13, 2009	10.79	10.95	10.65	10.80	214,090	+0.03(+0.28%)
Apr 09, 2009	10.84	10.90	10.62	10.77	258,741	+0.09(+0.84%)
Apr 08, 2009	10.53	10.68	10.47	10.68	157,167	+0.13(+1.28%)
Apr 07, 2009	10.45	10.64	10.44	10.54	173,586	-0.01(-0.05%)
Apr 06, 2009	10.69	10.71	10.47	10.55	154,116	-0.20(-1.86%)
Apr 03, 2009	10.78	10.90	10.64	10.75	238,796	-0.06(-0.56%)
Apr 02, 2009	10.72	10.93	10.68	10.81	314,025	+0.14(+1.31%)
Apr 01, 2009	10.39	10.71	10.39	10.67	172,018	+0.16(+1.52%)
Mar 31, 2009	10.60	10.60	10.41	10.51	292,197	+0.10(+0.96%)
Mar 30, 2009	10.41	10.75	10.35	10.41	212,175	-0.31(-2.89%)
Mar 26, 2009	10.61	10.76	10.59	10.72	251,995	+0.02(+0.19%)
Mar 25, 2009	10.43	10.70	10.43	10.70	244,891	+0.18(+1.71%)
Mar 24, 2009	10.51	10.54	10.40	10.52	309,635	-0.08(-0.75%)
Mar 23, 2009	10.40	10.60	10.33	10.60	333,116	+0.59(+5.89%)
Mar 20, 2009	10.08	10.30	10.00	10.01	283,699	-0.20(-1.96%)
Mar 19, 2009	10.08	10.29	10.06	10.21	382,551	+0.01(+0.10%)
Mar 18, 2009	9.930	10.20	9.730	10.20	282,980	+0.30(+3.03%)
Mar 17, 2009	9.940	9.940	9.720	9.900	283,919	+0.01(+0.10%)
Mar 16, 2009	9.900	9.990	9.740	9.890	259,748	+0.02(+0.20%)
Mar 13, 2009	9.890	10.00	9.634	9.870	0	+0.13(+1.33%)
Mar 12, 2009	9.370	9.950	9.370	9.740	281,088	+0.09(+0.93%)
Mar 11, 2009	9.040	9.688	9.040	9.650	218,865	+0.34(+3.65%)
Mar 10, 2009	8.870	9.340	8.770	9.310	373,906	+0.42(+4.72%)
Mar 09, 2009	8.880	9.074	8.690	8.890	413,086	-0.37(-4.00%)
Mar 06, 2009	9.280	9.400	9.120	9.260	0	-0.18(-1.91%)
Mar 05, 2009	9.530	9.720	9.210	9.440	216,940	-0.31(-3.18%)
Mar 04, 2009	9.320	9.860	9.320	9.750	367,620	+0.10(+1.04%)
Mar 02, 2009	9.630	9.720	9.240	9.650	447,821	-0.19(-1.93%)
Feb 27, 2009	9.880	10.02	9.690	9.840	0	-0.21(-2.09%)
Feb 26, 2009	10.26	10.26	9.950	10.05	332,918	-0.09(-0.89%)
Feb 25, 2009	10.27	10.35	9.900	10.14	292,102	-0.06(-0.59%)
Feb 24, 2009	9.870	10.27	9.760	10.20	403,905	+0.25(+2.51%)
Feb 23, 2009	10.13	10.40	9.770	9.950	419,212	-0.23(-2.26%)
Feb 20, 2009	10.30	10.30	9.930	10.18	493,396	-0.37(-3.51%)
Feb 19, 2009	10.98	10.98	10.40	10.55	273,819	-0.29(-2.68%)
Feb 18, 2009	10.90	11.05	10.65	10.84	328,631	-0.04(-0.37%)
Feb 17, 2009	11.27	11.27	10.27	10.88	726,475	-0.47(-4.14%)
Feb 13, 2009	11.46	11.46	11.06	11.35	203,861	-0.10(-0.87%)
Feb 12, 2009	11.51	11.51	11.30	11.45	232,667	+0.05(+0.44%)
Feb 11, 2009	11.51	11.51	11.28	11.40	302,261	+0.01(+0.09%)
Feb 10, 2009	11.05	11.39	11.00	11.39	230,427	+0.14(+1.24%)
Feb 09, 2009	10.93	11.25	10.92	11.25	242,679	-0.09(-0.79%)
Feb 06, 2009	11.40	11.53	11.25	11.34	262,153	-0.10(-0.87%)
Feb 05, 2009	11.32	11.63	11.16	11.44	307,852	+0.05(+0.44%)
Feb 04, 2009	11.35	11.46	11.24	11.39	264,865	+0.05(+0.44%)
Feb 03, 2009	11.02	11.50	11.02	11.34	346,614	+0.21(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.