Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.59	15.59	15.40	15.59	291,315	+0.14(+0.91%)
May 27, 2010	15.41	15.50	15.29	15.45	268,923	+0.35(+2.32%)
May 26, 2010	15.41	15.49	15.05	15.10	4,600	-0.18(-1.18%)
May 25, 2010	14.77	15.28	14.77	15.28	150	-0.04(-0.26%)
May 24, 2010	15.24	15.85	15.04	15.32	382,978	+0.04(+0.26%)
May 21, 2010	14.67	15.38	14.60	15.28	413,810	+0.42(+2.86%)
May 20, 2010	14.89	14.98	14.67	14.86	500	-0.66(-4.28%)
May 19, 2010	15.64	15.73	15.17	15.52	302,181	-0.14(-0.89%)
May 18, 2010	15.96	15.98	15.47	15.66	424,867	-0.15(-0.95%)
May 17, 2010	16.07	16.07	15.49	15.81	383,492	-0.25(-1.56%)
May 14, 2010	16.06	16.24	15.85	16.06	363,643	-0.11(-0.68%)
May 13, 2010	15.90	16.18	15.89	16.17	426,960	+0.24(+1.51%)
May 12, 2010	15.95	16.00	15.85	15.93	470,437	-0.01(-0.06%)
May 11, 2010	15.73	15.94	15.69	15.94	460,042	+0.32(+2.05%)
May 10, 2010	15.51	15.65	15.48	15.62	588,205	+0.27(+1.76%)
May 07, 2010	15.06	15.47	14.52	15.35	926,351	+0.14(+0.92%)
May 06, 2010	15.95	16.05	12.54	15.21	1,965,436	-0.88(-5.47%)
May 05, 2010	16.46	16.49	15.93	16.09	472,956	-0.41(-2.49%)
May 04, 2010	16.62	16.64	16.47	16.50	330,125	-0.13(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.