Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	16.91	17.00	16.61	16.71	430,668	-0.27(-1.59%)
May 30, 2013	16.78	17.05	16.78	16.98	356,964	+0.18(+1.07%)
May 29, 2013	17.11	17.19	16.66	16.80	615,809	-0.38(-2.21%)
May 28, 2013	17.52	17.52	17.08	17.18	363,308	-0.32(-1.83%)
May 24, 2013	17.52	17.53	17.35	17.50	212,720	+0.02(+0.11%)
May 23, 2013	17.51	17.60	17.40	17.48	333,371	-0.06(-0.34%)
May 22, 2013	17.66	17.68	17.51	17.54	302,687	-0.13(-0.74%)
May 21, 2013	17.63	17.68	17.57	17.67	222,195	+0.05(+0.28%)
May 20, 2013	17.53	17.64	17.50	17.62	397,097	+0.12(+0.69%)
May 17, 2013	17.64	17.66	17.43	17.50	251,741	-0.16(-0.91%)
May 16, 2013	17.63	17.66	17.56	17.66	207,946	+0.05(+0.28%)
May 15, 2013	17.55	17.65	17.46	17.61	271,152	+0.02(+0.11%)
May 13, 2013	17.50	17.70	17.37	17.59	534,461	+0.11(+0.63%)
May 10, 2013	17.34	17.48	17.30	17.48	270,837	+0.18(+1.04%)
May 09, 2013	17.45	17.45	17.23	17.30	347,548	-0.22(-1.26%)
May 08, 2013	17.35	17.52	17.28	17.52	459,027	+0.13(+0.75%)
May 07, 2013	17.47	17.51	17.33	17.39	331,261	-0.08(-0.46%)
May 06, 2013	17.52	17.55	17.40	17.47	266,224	+0.00(+0.00%)
May 03, 2013	17.52	17.48	17.37	17.47	243,864	-0.01(-0.06%)
May 02, 2013	17.53	17.57	17.41	17.48	253,723	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.