Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

9.360 -0.080 (-0.85%)
Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.1500 0.1700 0.1500 0.1700 6,000 +0.02(+13.33%)
May 28, 2002 0.1500 0.1500 0.1300 0.1500 6,100 -0.03(-16.67%)
May 27, 2002 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
May 24, 2002 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
May 23, 2002 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
May 22, 2002 0.1800 0.1800 0.1800 0.1800 400 +0.00(+0.00%)
May 21, 2002 0.1800 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
May 20, 2002 0.1400 0.1800 0.1400 0.1800 500 +0.00(+0.00%)
May 17, 2002 0.1500 0.1800 0.1500 0.1800 190,000 +0.03(+20.00%)
May 16, 2002 0.1800 0.1800 0.1500 0.1500 29,900 -0.03(-16.67%)
May 15, 2002 0.1900 0.1900 0.1200 0.1800 15,500 -0.01(-5.26%)
May 14, 2002 0.1900 0.1900 0.1600 0.1900 47,000 +0.04(+26.67%)
May 13, 2002 0.1500 0.1500 0.1500 0.1500 17,500 -0.08(-34.78%)
May 09, 2002 0.2300 0.2300 0.2300 0.2300 3,100 +0.00(+0.00%)
May 08, 2002 0.2100 0.2300 0.1900 0.2300 8,800 +0.00(+0.00%)
May 07, 2002 0.2400 0.2400 0.2300 0.2300 25,300 -0.02(-8.00%)
May 06, 2002 0.2500 0.2500 0.2400 0.2500 2,400 -0.02(-7.41%)
May 03, 2002 0.2500 0.2700 0.2500 0.2700 200 +0.00(+0.00%)
May 02, 2002 0.2700 0.2700 0.2700 0.2700 5,700 +0.01(+3.85%)
May 01, 2002 0.2700 0.2700 0.2600 0.2600 4,700 -0.01(-3.70%)
Apr 30, 2002 0.2700 0.2700 0.2500 0.2700 13,900 +0.02(+8.00%)
Apr 29, 2002 0.2400 0.2500 0.2400 0.2500 5,100 +0.00(+0.00%)
Apr 26, 2002 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Apr 25, 2002 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Apr 24, 2002 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Apr 23, 2002 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Apr 22, 2002 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Apr 19, 2002 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Apr 18, 2002 0.2700 0.2700 0.2500 0.2500 37,900 +0.00(+0.00%)
Apr 17, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 16, 2002 0.2500 0.2500 0.2500 0.2500 4,400 +0.00(+0.00%)
Apr 15, 2002 0.2500 0.2500 0.2500 0.2500 13,400 +0.00(+0.00%)
Apr 12, 2002 0.2500 0.2500 0.2500 0.2500 10,600 +0.00(+0.00%)
Apr 11, 2002 0.2500 0.2600 0.2500 0.2500 25,300 +0.00(+0.00%)
Apr 10, 2002 0.2400 0.2700 0.2400 0.2500 31,200 +0.00(+0.00%)
Apr 09, 2002 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
Apr 08, 2002 0.2400 0.2400 0.2400 0.2400 5,600 -0.01(-4.00%)
Apr 05, 2002 0.2800 0.2800 0.2500 0.2500 110,000 -0.01(-3.85%)
Apr 04, 2002 0.2600 0.2600 0.2600 0.2600 5,900 -0.02(-7.14%)
Apr 03, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 02, 2002 0.2500 0.2800 0.2500 0.2800 7,000 +0.02(+7.69%)
Apr 01, 2002 0.2600 0.2600 0.2500 0.2600 9,400 +0.02(+8.33%)
Mar 29, 2002 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Mar 28, 2002 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Mar 27, 2002 0.2800 0.2900 0.2400 0.2400 17,400 -0.03(-11.11%)
Mar 26, 2002 0.2800 0.2800 0.2700 0.2700 10,400 -0.01(-3.57%)
Mar 25, 2002 0.2500 0.2800 0.2500 0.2800 14,000 +0.03(+12.00%)
Mar 22, 2002 0.2700 0.2700 0.2500 0.2500 10,500 +0.00(+0.00%)
Mar 21, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 20, 2002 0.2300 0.2500 0.2300 0.2500 8,100 +0.00(+0.00%)
Mar 19, 2002 0.2300 0.2500 0.2200 0.2500 8,800 +0.00(+0.00%)
Mar 18, 2002 0.2300 0.2700 0.2200 0.2500 52,100 +0.02(+8.70%)
Mar 15, 2002 0.2300 0.2300 0.2300 0.2300 10,800 +0.00(+0.00%)
Mar 14, 2002 0.2600 0.2600 0.2300 0.2300 10,200 +0.02(+9.52%)
Mar 13, 2002 0.2300 0.2800 0.2100 0.2100 26,000 +0.01(+5.00%)
Mar 12, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 11, 2002 0.2200 0.2300 0.2000 0.2000 22,300 -0.06(-23.08%)
Mar 08, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 07, 2002 0.2600 0.2600 0.2500 0.2600 10,400 +0.00(+0.00%)
Mar 06, 2002 0.2600 0.2600 0.2600 0.2600 1,900 +0.00(+0.00%)
Mar 05, 2002 0.2600 0.2600 0.2600 0.2600 200 -0.01(-3.70%)
Mar 04, 2002 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.