Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	17.25	17.29	17.15	17.17	264,400	-0.07(-0.41%)
May 30, 2006	17.26	17.33	17.23	17.24	262,900	-0.04(-0.23%)
May 26, 2006	17.39	17.39	17.28	17.28	177,200	-0.02(-0.12%)
May 25, 2006	17.22	17.35	17.22	17.30	282,300	+0.08(+0.46%)
May 24, 2006	17.28	17.33	17.19	17.22	299,300	-0.03(-0.17%)
May 23, 2006	17.20	17.25	17.19	17.25	219,200	+0.07(+0.41%)
May 22, 2006	17.15	17.33	17.15	17.18	209,400	-0.03(-0.17%)
May 19, 2006	17.17	17.29	17.11	17.21	138,400	+0.03(+0.17%)
May 18, 2006	17.00	17.38	17.00	17.18	333,800	+0.11(+0.64%)
May 17, 2006	17.13	17.20	17.00	17.07	249,600	-0.08(-0.47%)
May 16, 2006	17.10	17.20	17.10	17.15	188,700	+0.06(+0.35%)
May 15, 2006	17.03	17.18	17.02	17.09	221,500	+0.01(+0.06%)
May 12, 2006	17.04	17.11	17.02	17.08	162,300	+0.03(+0.18%)
May 11, 2006	17.11	17.17	17.03	17.05	290,600	-0.10(-0.58%)
May 10, 2006	17.13	17.18	17.08	17.15	190,800	+0.05(+0.29%)
May 09, 2006	17.15	17.20	17.10	17.10	219,300	-0.08(-0.47%)
May 08, 2006	17.25	17.25	17.13	17.18	179,200	-0.16(-0.92%)
May 05, 2006	17.28	17.35	17.23	17.34	178,100	+0.04(+0.23%)
May 04, 2006	17.24	17.31	17.14	17.30	200,500	+0.04(+0.23%)
May 03, 2006	17.09	17.26	17.04	17.26	325,400	+0.17(+0.99%)
May 02, 2006	17.16	17.16	17.02	17.09	262,200	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.